GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
26.98
0.78 (2.98%)
At close: Jun 06, 2025, 3:59 PM
27.10
0.44%
After-hours: Jun 06, 2025, 05:56 PM EDT
GEO Max Pain By Strike
The Max Pain for GEO options expiring on Jun 6, 2025 (-1 days) is $27.
GEO Max Pain By Expiry
The Max Pain for all expiration dates of GEO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 27 | 0.02 (0.07%) |
| Jun 13, 2025 | 27.5 | 0.52 (1.93%) |
| Jun 20, 2025 | 22 | -4.98 (-18.46%) |
| Jun 27, 2025 | 29 | 2.02 (7.49%) |
| Jul 3, 2025 | 35 | 8.02 (29.73%) |
| Jul 18, 2025 | 26 | -0.98 (-3.63%) |
| Aug 15, 2025 | 26 | -0.98 (-3.63%) |
| Sep 19, 2025 | 27 | 0.02 (0.07%) |
| Oct 17, 2025 | 27 | 0.02 (0.07%) |
| Dec 19, 2025 | 30 | 3.02 (11.19%) |
| Jan 16, 2026 | 22 | -4.98 (-18.46%) |
| Mar 20, 2026 | 30 | 3.02 (11.19%) |
| Apr 17, 2026 | 32 | 5.02 (18.61%) |
| Jan 15, 2027 | 20 | -6.98 (-25.87%) |