GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
20.21
0.12 (0.60%)
At close: Oct 03, 2025, 3:59 PM
20.27
0.30%
After-hours: Oct 03, 2025, 07:39 PM EDT
GEO Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GEO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.8837 | 0.0250 | -0.1108 | 0.0059 |
| 16.00 | 0.9333 | 0.0276 | -0.0449 | 0.0039 |
| 16.50 | 0.9209 | 0.0328 | -0.0488 | 0.0044 |
| 17.00 | 0.9143 | 0.0381 | -0.0475 | 0.0047 |
| 17.50 | 0.9066 | 0.0448 | -0.046 | 0.0050 |
| 18.00 | 0.9386 | 0.0450 | -0.0251 | 0.0036 |
| 18.50 | 0.9179 | 0.0594 | -0.0293 | 0.0045 |
| 19.00 | 0.8830 | 0.0789 | -0.0367 | 0.0059 |
| 19.50 | 0.8124 | 0.0982 | -0.0544 | 0.0081 |
| 20.00 | 0.7448 | 0.1110 | -0.0678 | 0.0096 |
| 20.50 | 0.6686 | 0.1111 | -0.0859 | 0.0109 |
| 21.00 | 0.6050 | 0.1080 | -0.0992 | 0.0115 |
| 21.50 | 0.2511 | 1.3325 | -0.1175 | 0.0222 |
| 22.00 | -0.195 | 0.6286 | -0.1305 | 0.0225 |
| 22.50 | -0.3388 | 0.3795 | -0.1447 | 0.0202 |
| 23.00 | -0.4006 | 0.2677 | -0.1633 | 0.0190 |
| 23.50 | -0.4493 | 0.2114 | -0.1721 | 0.0181 |
| 24.00 | -0.3932 | 0.1786 | -0.2113 | 0.0201 |
| 24.50 | -0.4484 | 0.1609 | -0.2069 | 0.0191 |
| 25.00 | -0.4643 | 0.1416 | -0.2257 | 0.0188 |
| 25.50 | -0.5207 | 0.1268 | -0.2183 | 0.0173 |
| 26.00 | -0.5385 | 0.1155 | -0.2264 | 0.0170 |
| 26.50 | -0.5441 | 0.1075 | -0.2386 | 0.0170 |
| 27.00 | -0.5728 | 0.0992 | -0.236 | 0.0163 |
| 27.50 | -0.5893 | 0.0905 | -0.2423 | 0.0157 |
| 28.00 | -0.575 | 0.0852 | -0.2687 | 0.0160 |
| 29.00 | -0.6146 | 0.0777 | -0.2597 | 0.0153 |
| 30.00 | -0.6387 | 0.0690 | -0.2641 | 0.0145 |
| 31.00 | -0.6462 | 0.0630 | -0.2789 | 0.0143 |
| 32.00 | -0.642 | 0.0578 | -0.3046 | 0.0142 |