GEO Group Inc. (GEO)
29.90
0.69 (2.36%)
At close: Apr 01, 2025, 3:59 PM
29.72
-0.62%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 17.06% | 4.3 | 3.8-4.35 | 17,129 | 23,980 | +36 | 57% | 10.31M |
| Call | 79D | 17.06% | 1.68 | 1.5-1.68 | 12,274 | 19,509 | +30 | 65% | 3.38M |
| Call | 79D | 60.54% | 0.52 | 0.51-0.52 | 10,275 | 10,285 | +0 | 61% | 205.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 17.06% | 4.3 | 3.8-4.35 | 17,129 | 23,980 | +36 | 57% | 10.31M |
| Call | 79D | 17.06% | 1.68 | 1.5-1.68 | 12,274 | 19,509 | +30 | 65% | 3.38M |
| Call | 289D | 33.78% | 2.9 | 2.55-2.9 | 3,510 | 16,590 | -100 | 56% | 4.98M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.