Gilead Sciences Inc. (GILD)
111.78
0.62 (0.56%)
At close: Mar 28, 2025, 3:59 PM
111.47
-0.28%
After-hours: Mar 28, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 2.88% | 1.78 | 1.1-1.78 | 6,832 | 6,440 | -2 | 28% | 1.08M |
| Put | 47D | 10.54% | 1.18 | 1.18-1.3 | 3,026 | 4,479 | +9 | 33% | 555.40K |
| Put | 47D | 19.48% | 0.41 | 0.38-0.41 | 3,007 | 3,188 | +0 | 41% | 149.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 2.88% | 1.78 | 1.1-1.78 | 6,832 | 6,440 | -2 | 28% | 1.08M |
| Put | 47D | 10.54% | 1.18 | 1.18-1.3 | 3,026 | 4,479 | +9 | 33% | 555.40K |
| Call | 18D | -1.59% | 4.1 | 2.76-4.11 | 3,005 | 3,712 | +528 | 30% | 1.51M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.