Gilead Sciences Inc. (GILD)
Gilead Sciences Max Pain By Strike
GILD trades at $112.69, pinned near the near-term max pain of $112 expiring Oct 10, 2025 (6 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($85-$115), indicating stable market expectations. Key magnetic zone at 110 where 7 expirations converge.
Gilead Sciences Max Pain By Expiry
Max pain for GILD shows stable levels around 106.56, reflecting balanced market expectations. The 28% spread signals divergent expectations across timeframes. Most levels below 112.69 may cap rallies. Strong magnetic level at 110 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
Expiration Date | Max Pain | Max Pain vs Current Price |
---|---|---|
Oct 10, 2025 | 112 | n/a (n/a) |
Oct 17, 2025 | 110 | n/a (n/a) |
Oct 24, 2025 | 114 | n/a (n/a) |
Oct 31, 2025 | 112 | n/a (n/a) |
Nov 7, 2025 | 110 | n/a (n/a) |
Nov 14, 2025 | 110 | n/a (n/a) |
Nov 21, 2025 | 110 | n/a (n/a) |
Dec 19, 2025 | 115 | n/a (n/a) |
Jan 16, 2026 | 92.5 | n/a (n/a) |
Feb 20, 2026 | 110 | n/a (n/a) |
Mar 20, 2026 | 105 | n/a (n/a) |
May 15, 2026 | 115 | n/a (n/a) |
Jun 18, 2026 | 105 | n/a (n/a) |
Sep 18, 2026 | 110 | n/a (n/a) |
Jan 15, 2027 | 85 | n/a (n/a) |
Jun 17, 2027 | 92.5 | n/a (n/a) |
Dec 17, 2027 | 110 | n/a (n/a) |
Jan 21, 2028 | 100 | n/a (n/a) |