Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
110.72
0.74 (0.67%)
At close: Jun 16, 2025, 3:59 PM
110.83
0.10%
Pre-market: Jun 17, 2025, 08:02 AM EDT
Gilead Sciences Max Pain By Strike
The Max Pain for GILD options expiring on Jun 20, 2025 (3 days) is $106.
Gilead Sciences Max Pain By Expiry
The Max Pain for all expiration dates of GILD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 106 | -4.72 (-4.26%) |
| Jun 27, 2025 | 105 | -5.72 (-5.17%) |
| Jul 11, 2025 | 116 | 5.28 (4.77%) |
| Jul 18, 2025 | 105 | -5.72 (-5.17%) |
| Aug 1, 2025 | 111 | 0.28 (0.25%) |
| Aug 15, 2025 | 100 | -10.72 (-9.68%) |
| Sep 19, 2025 | 105 | -5.72 (-5.17%) |
| Nov 21, 2025 | 100 | -10.72 (-9.68%) |
| Jan 16, 2026 | 100 | -10.72 (-9.68%) |
| Mar 20, 2026 | 95 | -15.72 (-14.20%) |
| Jun 18, 2026 | 100 | -10.72 (-9.68%) |
| Jan 15, 2027 | 70 | -40.72 (-36.78%) |
| Jun 17, 2027 | 47.5 | -63.22 (-57.10%) |
| Dec 17, 2027 | 50 | -60.72 (-54.84%) |