Gilead Sciences Inc. (GILD)
Gilead Sciences Max Pain By Strike
GILD trades at $115.76, 2.4% above the near-term max pain of $113 expiring Sep 12, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($85-$114), indicating stable market expectations. Key magnetic zone at 110 where 6 expirations converge.
Gilead Sciences Max Pain By Expiry
Max pain for GILD shows stable levels around 106.06, reflecting balanced market expectations. The 27% spread signals divergent expectations across timeframes. Most levels below 115.76 may cap rallies. Strong magnetic level at 110 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 12, 2025 | 113 | -2.76 (-2.38%) |
| Sep 19, 2025 | 110 | -5.76 (-4.98%) |
| Sep 26, 2025 | 113 | -2.76 (-2.38%) |
| Oct 3, 2025 | 114 | -1.76 (-1.52%) |
| Oct 10, 2025 | 113 | -2.76 (-2.38%) |
| Oct 17, 2025 | 110 | -5.76 (-4.98%) |
| Oct 24, 2025 | 114 | -1.76 (-1.52%) |
| Nov 21, 2025 | 110 | -5.76 (-4.98%) |
| Jan 16, 2026 | 90 | -25.76 (-22.25%) |
| Feb 20, 2026 | 110 | -5.76 (-4.98%) |
| Mar 20, 2026 | 105 | -10.76 (-9.30%) |
| Jun 18, 2026 | 105 | -10.76 (-9.30%) |
| Sep 18, 2026 | 110 | -5.76 (-4.98%) |
| Jan 15, 2027 | 85 | -30.76 (-26.57%) |
| Jun 17, 2027 | 85 | -30.76 (-26.57%) |
| Dec 17, 2027 | 110 | -5.76 (-4.98%) |