Gilead Sciences Inc. (GILD) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Gilead Sciences Inc.

NASDAQ: GILD · Real-Time Price · USD
112.69
2.13 (1.93%)
At close: Oct 03, 2025, 3:59 PM
112.85
0.14%
After-hours: Oct 03, 2025, 07:55 PM EDT

Gilead Sciences Max Pain By Strike

GILD trades at $112.69, pinned near the near-term max pain of $112 expiring Oct 10, 2025 (6 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($85-$115), indicating stable market expectations. Key magnetic zone at 110 where 7 expirations converge.

Gilead Sciences Max Pain By Expiry

Max pain for GILD shows stable levels around 106.56, reflecting balanced market expectations. The 28% spread signals divergent expectations across timeframes. Most levels below 112.69 may cap rallies. Strong magnetic level at 110 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 112 n/a (n/a)
Oct 17, 2025 110 n/a (n/a)
Oct 24, 2025 114 n/a (n/a)
Oct 31, 2025 112 n/a (n/a)
Nov 7, 2025 110 n/a (n/a)
Nov 14, 2025 110 n/a (n/a)
Nov 21, 2025 110 n/a (n/a)
Dec 19, 2025 115 n/a (n/a)
Jan 16, 2026 92.5 n/a (n/a)
Feb 20, 2026 110 n/a (n/a)
Mar 20, 2026 105 n/a (n/a)
May 15, 2026 115 n/a (n/a)
Jun 18, 2026 105 n/a (n/a)
Sep 18, 2026 110 n/a (n/a)
Jan 15, 2027 85 n/a (n/a)
Jun 17, 2027 92.5 n/a (n/a)
Dec 17, 2027 110 n/a (n/a)
Jan 21, 2028 100 n/a (n/a)