Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
112.69
2.13 (1.93%)
At close: Oct 03, 2025, 3:59 PM
112.85
0.14%
After-hours: Oct 03, 2025, 07:55 PM EDT
Gilead Sciences Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GILD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9723 | 0.0016 | -0.1911 | 0.0101 |
| 65.00 | 0.9437 | 0.0033 | -0.3458 | 0.0193 |
| 70.00 | 0.9209 | 0.0050 | -0.4193 | 0.0264 |
| 75.00 | 0.8945 | 0.0069 | -0.4849 | 0.0335 |
| 80.00 | 0.8977 | 0.0081 | -0.3934 | 0.0325 |
| 85.00 | 0.8768 | 0.0109 | -0.3931 | 0.0378 |
| 90.00 | 0.8719 | 0.0142 | -0.3237 | 0.0392 |
| 95.00 | 0.8450 | 0.0195 | -0.311 | 0.0444 |
| 96.00 | 0.8690 | 0.0171 | -0.2542 | 0.0369 |
| 97.00 | 0.8032 | 0.0249 | -0.3521 | 0.0539 |
| 98.00 | 0.7896 | 0.0273 | -0.3538 | 0.0567 |
| 99.00 | 0.8409 | 0.0269 | -0.2389 | 0.0459 |
| 100.00 | 0.8488 | 0.0287 | -0.2089 | 0.0440 |
| 101.00 | 0.8101 | 0.0310 | -0.2604 | 0.0503 |
| 102.00 | 0.7958 | 0.0382 | -0.2445 | 0.0553 |
| 103.00 | 0.7409 | 0.0430 | -0.3021 | 0.0645 |
| 104.00 | 0.7217 | 0.0496 | -0.2901 | 0.0685 |
| 105.00 | 0.6919 | 0.0580 | -0.2848 | 0.0741 |
| 106.00 | 0.6949 | 0.0672 | -0.2435 | 0.0736 |
| 107.00 | 0.5825 | 0.0748 | -0.323 | 0.0893 |
| 108.00 | 0.5333 | 0.0876 | -0.3117 | 0.0955 |
| 109.00 | 0.4505 | 0.0991 | -0.3253 | 0.1041 |
| 110.00 | 0.3469 | 0.1083 | -0.3466 | 0.1126 |
| 111.00 | 0.2369 | 0.1170 | -0.3571 | 0.1191 |
| 112.00 | 0.1171 | 0.1226 | -0.3636 | 0.1232 |
| 113.00 | -0.0073 | 0.1255 | -0.3618 | 0.1246 |
| 114.00 | -0.129 | 0.1221 | -0.3607 | 0.1229 |
| 115.00 | -0.2454 | 0.1170 | -0.3489 | 0.1186 |
| 116.00 | -0.3516 | 0.1093 | -0.3331 | 0.1123 |
| 117.00 | -0.4533 | 0.1011 | -0.3067 | 0.1039 |
| 118.00 | -0.5424 | 0.0913 | -0.2796 | 0.0946 |
| 119.00 | -0.6244 | 0.0812 | -0.2472 | 0.0841 |
| 120.00 | -0.6852 | 0.0710 | -0.2239 | 0.0751 |
| 121.00 | -0.653 | 0.0611 | -0.298 | 0.0788 |
| 122.00 | -0.7256 | 0.0530 | -0.2462 | 0.0667 |
| 123.00 | -0.727 | 0.0490 | -0.2663 | 0.0672 |
| 124.00 | -0.7756 | 0.0420 | -0.2302 | 0.0578 |
| 125.00 | -0.8321 | 0.0358 | -0.1731 | 0.0470 |
| 126.00 | -0.7161 | 0.0396 | -0.3522 | 0.0695 |
| 127.00 | -0.7472 | 0.0357 | -0.3293 | 0.0636 |
| 128.00 | -0.731 | 0.0344 | -0.3762 | 0.0668 |
| 129.00 | -0.7064 | 0.0336 | -0.439 | 0.0716 |
| 130.00 | -0.8422 | 0.0236 | -0.2294 | 0.0431 |
| 135.00 | -0.7517 | 0.0248 | -0.4727 | 0.0640 |
| 140.00 | -0.8798 | 0.0103 | -0.2634 | 0.0313 |