GameStop Corp. (GME)
23.34
0.04 (0.17%)
At close: Mar 18, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 435.56% | 0.42 | 0.41-0.45 | 16,724 | 63,700 | +358 | 169% | 2.68M |
| Call | 16D | 114.22% | 0.16 | 0.12-0.49 | 10,056 | 8,315 | -277 | 192% | 149.67K |
| Call | 29D | 24.25% | 0.82 | 0.73-0.86 | 8,714 | 8,914 | +29 | 89% | 650.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 435.56% | 0.42 | 0.41-0.45 | 16,724 | 63,700 | +358 | 169% | 2.68M |
| Call | 303D | 435.56% | 1.16 | 1.16-1.3 | 2,293 | 23,981 | +153 | 113% | 2.83M |
| Call | 2D | 28.53% | 0.04 | 0.03-0.05 | 7,999 | 20,304 | +155 | 147% | 81.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.