GameStop Corp. (GME)
25.38
-0.52 (-2.01%)
At close: Feb 05, 2025, 1:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 18.20% | 0.07 | 0.05-0.16 | 17,655 | 16,436 | +2,585 | 103% | 115.05K |
| Call | 2D | 57.60% | 0.02 | 0.01-0.04 | 12,920 | 14,344 | -227 | 198% | 14.34K |
| Call | 16D | 18.20% | 0.41 | 0.39-0.52 | 11,411 | 15,452 | +277 | 72% | 633.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 392.51% | 0.6 | 0.57-0.66 | 4,937 | 34,951 | +382 | 140% | 2.06M |
| Call | 16D | 136.41% | 0.07 | 0.05-0.09 | 10,261 | 33,048 | +684 | 172% | 198.29K |
| Call | 345D | 392.51% | 1.8 | 1.8-2.44 | 1,907 | 17,885 | -134 | 110% | 3.27M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.