GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
29.78
0.21 (0.71%)
At close: May 30, 2025, 3:59 PM
29.79
0.02%
After-hours: May 30, 2025, 05:56 PM EDT
GameStop Max Pain By Strike
The Max Pain for GME options expiring on Jun 6, 2025 (6 days) is $29.
GameStop Max Pain By Expiry
The Max Pain for all expiration dates of GME.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 29 | -0.78 (-2.63%) |
| Jun 13, 2025 | 28 | -1.78 (-5.99%) |
| Jun 20, 2025 | 25 | -4.78 (-16.06%) |
| Jun 27, 2025 | 28 | -1.78 (-5.99%) |
| Jul 3, 2025 | 29.5 | -0.28 (-0.95%) |
| Jul 11, 2025 | 29.5 | -0.28 (-0.95%) |
| Jul 18, 2025 | 25 | -4.78 (-16.06%) |
| Oct 17, 2025 | 24 | -5.78 (-19.42%) |
| Jan 16, 2026 | 25 | -4.78 (-16.06%) |
| Jan 15, 2027 | 15 | -14.78 (-49.64%) |
| Dec 17, 2027 | 20 | -9.78 (-32.85%) |