Alphabet Inc. (GOOG)
158.84
2.61 (1.67%)
At close: Apr 01, 2025, 3:59 PM
159.60
0.48%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 8.60% | 0.24 | 0.13-0.24 | 9,444 | 9,694 | +5,931 | 35% | 213.27K |
| Put | 16D | 24.45% | 0.1 | 0.1-0.16 | 9,425 | 10,206 | -10 | 59% | 122.47K |
| Call | 16D | -24.45% | 36.25 | 36.25-36.25 | 9,341 | 9,492 | -44 | 77% | 34.74M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 25.91% | 0.32 | 0.23-0.32 | 8,383 | 20,853 | -2,239 | 37% | 625.59K |
| Call | 16D | 38.50% | 0.01 | 0.01-0.02 | 8,128 | 16,580 | -10 | 59% | 49.74K |
| Call | 80D | 25.91% | 0.58 | 0.49-0.7 | 6,468 | 16,399 | -45 | 32% | 967.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.