Alphabet Inc. (GOOG)
150.12
-3.24 (-2.11%)
At close: Apr 21, 2025, 3:59 PM
150.80
0.45%
Pre-market: Apr 22, 2025, 07:37 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 269D | 79.86% | 0.55 | 0.53-0.59 | 12,002 | 19,770 | +11,751 | 33% | 1.07M |
| Call | 59D | 26.57% | 0.53 | 0.47-0.55 | 8,462 | 10,699 | -345 | 35% | 577.75K |
| Call | 24D | 33.23% | 0.09 | 0.08-0.13 | 8,383 | 17,886 | +59 | 48% | 160.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 269D | 79.86% | 0.55 | 0.53-0.59 | 12,002 | 19,770 | +11,751 | 33% | 1.07M |
| Call | 24D | 33.23% | 0.09 | 0.08-0.13 | 8,383 | 17,886 | +59 | 48% | 160.97K |
| Call | 59D | 33.23% | 0.28 | 0.26-0.31 | 6,468 | 14,330 | -69 | 37% | 415.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.