Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
167.73
1.72 (1.04%)
At close: Jun 24, 2025, 3:59 PM
167.77
0.02%
After-hours: Jun 24, 2025, 06:56 PM EDT
Alphabet Fail-to-Deliver
Total FTD Shares
177
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.0%
Negative Trend
FTD Chart
Over the past year, Alphabet Inc. has seen a monthly average of
33,646 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 173.38 | 177 | -11.50% |
| Apr 30, 2025 | 162.06 | 200 | +189.86% |
| Mar 31, 2025 | 156.06 | 69 | -99.86% |
| Feb 27, 2025 | 174.70 | 49.97K | +2008.35% |
| Jan 29, 2025 | 197.07 | 2.37K | +118400.00% |
| Dec 31, 2024 | 192.69 | 2 | -100.00% |
| Nov 29, 2024 | 170.82 | 206.16K | +206065.00% |
| Oct 31, 2024 | 176.14 | 100 | -98.43% |
| Sep 30, 2024 | 165.29 | 6.36K | +14035.56% |
| Aug 28, 2024 | 166.38 | 45 | -19.64% |
| Jul 30, 2024 | 171.13 | 56 | -98.91% |
| Jun 28, 2024 | 186.86 | 5.13K | +75.08% |
| May 29, 2024 | 178.02 | 2.93K | -72.45% |
| Apr 30, 2024 | 167.90 | 10.63K | +6758.71% |
| Mar 27, 2024 | 151.70 | 155 | +121.43% |
| Feb 29, 2024 | 137.43 | 70 | -97.98% |
| Jan 30, 2024 | 154.84 | 3.47K | -50.29% |
| Dec 29, 2023 | 141.28 | 6.98K | -75.93% |
| Nov 29, 2023 | 138.62 | 29.02K | +3224.17% |
| Oct 30, 2023 | 123.40 | 873 | -66.86% |
| Sep 29, 2023 | 133.13 | 2.63K | +296.69% |
| Aug 14, 2023 | 130.17 | 664 | -96.30% |
| Jul 31, 2023 | 133.01 | 17.95K | -18.42% |
| Jun 30, 2023 | 120.01 | 22K | +126.95% |
| May 31, 2023 | 124.64 | 9.7K | -73.29% |
| Apr 28, 2023 | 108.37 | 36.3K | -59.46% |
| Mar 31, 2023 | 101.32 | 89.55K | -49.07% |
| Feb 27, 2023 | 89.35 | 175.81K | +2782.05% |
| Jan 31, 2023 | 97.95 | 6.1K | n/a |