Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
206.94
3.12 (1.53%)
At close: Aug 15, 2025, 1:02 PM
Alphabet Fail-to-Deliver
Total FTD Shares
59.01K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Alphabet Inc. has
59,008
shares failed to deliver, representing 0.22%
of the average daily volume of
26,567,574
shares. Over the past year, the monthly average FTD is
32,544
shares, with the current level 81% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 182.81 | 59.01K | +214.54% |
| Jun 30, 2025 | 177.39 | 18.76K | +10498.87% |
| May 29, 2025 | 172.75 | 177 | -11.50% |
| Apr 30, 2025 | 160.7 | 200 | +189.86% |
| Mar 31, 2025 | 156.04 | 69 | -99.86% |
| Feb 27, 2025 | 170.02 | 49.97K | +2008.35% |
| Jan 29, 2025 | 196.96 | 2.37K | +118400.00% |
| Dec 31, 2024 | 190.22 | 2 | -100.00% |
| Nov 29, 2024 | 170.1 | 206.16K | +206065.00% |
| Oct 31, 2024 | 172.3 | 100 | -98.43% |
| Sep 30, 2024 | 166.81 | 6.36K | +14035.56% |
| Aug 28, 2024 | 163.92 | 45 | -19.64% |
| Jul 30, 2024 | 171.25 | 56 | -98.91% |
| Jun 28, 2024 | 182.77 | 5.13K | +75.08% |
| May 29, 2024 | 176.57 | 2.93K | -72.45% |
| Apr 30, 2024 | 163.87 | 10.63K | +6758.71% |
| Mar 27, 2024 | 151.23 | 155 | +121.43% |
| Feb 29, 2024 | 139.13 | 70 | -97.98% |
| Jan 30, 2024 | 152.34 | 3.47K | -50.29% |
| Dec 29, 2023 | 140.27 | 6.98K | -75.93% |
| Nov 29, 2023 | 135.76 | 29.02K | +3224.17% |
| Oct 30, 2023 | 125.16 | 873 | -66.86% |
| Sep 29, 2023 | 131.24 | 2.63K | +296.69% |
| Aug 14, 2023 | 131.22 | 664 | -96.30% |
| Jul 31, 2023 | 132.49 | 17.95K | -18.42% |
| Jun 30, 2023 | 120.41 | 22K | +126.95% |
| May 31, 2023 | 122.8 | 9.7K | -73.29% |
| Apr 28, 2023 | 107.72 | 36.3K | -59.46% |
| Mar 31, 2023 | 103.52 | 89.55K | -49.07% |
| Feb 27, 2023 | 89.68 | 175.81K | +2782.05% |
| Jan 31, 2023 | 99.4 | 6.1K | n/a |