Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
247.18
0.61 (0.25%)
At close: Sep 26, 2025, 3:59 PM
247.40
0.09%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.87K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
37.7%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Alphabet Inc. has
2,866
shares failed to deliver, representing 0.01%
of the average daily volume of
24,547,714
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 203.64 | 2,866 | -52.81% |
| Jul 31, 2025 | 192.69 | 6,073 | -67.63% |
| Jun 30, 2025 | 177.23 | 18,760 | +10498.87% |
| May 29, 2025 | 172.6 | 177 | -11.50% |
| Apr 30, 2025 | 160.55 | 200 | +189.86% |
| Mar 31, 2025 | 155.9 | 69 | -99.86% |
| Feb 27, 2025 | 170.02 | 49,968 | +2008.35% |
| Jan 29, 2025 | 196.96 | 2,370 | +118400.00% |
| Dec 31, 2024 | 190.22 | 2 | -100.00% |
| Nov 29, 2024 | 170.1 | 206,165 | +206065.00% |
| Oct 31, 2024 | 172.3 | 100 | -98.43% |
| Sep 30, 2024 | 166.81 | 6,361 | +14035.56% |
| Aug 28, 2024 | 163.92 | 45 | -19.64% |
| Jul 30, 2024 | 171.25 | 56 | -98.91% |
| Jun 28, 2024 | 182.77 | 5,128 | +75.08% |
| May 29, 2024 | 176.57 | 2,929 | -72.45% |
| Apr 30, 2024 | 163.87 | 10,631 | +6758.71% |
| Mar 27, 2024 | 151.23 | 155 | +121.43% |
| Feb 29, 2024 | 139.13 | 70 | -97.98% |
| Jan 30, 2024 | 152.34 | 3,472 | -50.29% |
| Dec 29, 2023 | 140.27 | 6,984 | -75.93% |
| Nov 29, 2023 | 135.76 | 29,020 | +3224.17% |
| Oct 30, 2023 | 125.16 | 873 | -66.86% |
| Sep 29, 2023 | 131.24 | 2,634 | +296.69% |
| Aug 14, 2023 | 131.22 | 664 | -96.30% |
| Jul 31, 2023 | 132.49 | 17,950 | -18.42% |
| Jun 30, 2023 | 120.41 | 22,003 | +126.95% |
| May 31, 2023 | 122.8 | 9,695 | -73.29% |
| Apr 28, 2023 | 107.72 | 36,301 | -59.46% |
| Mar 31, 2023 | 103.52 | 89,545 | -49.07% |
| Feb 27, 2023 | 89.68 | 175,805 | +2782.05% |
| Jan 31, 2023 | 99.4 | 6,100 | n/a |