Goldman Sachs Group Inc. (GS)
647.35
-3.18 (-0.49%)
At close: Feb 11, 2025, 3:59 PM
647.24
-0.02%
After-hours Feb 11, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 37D | 24.31% | 0.45 | 0.45-0.45 | 2,076 | 1,751 | +0 | 40% | 71.79K |
| Call | 184D | 15.86% | 18.2 | 18.2-18.72 | 1,900 | 853 | -1,210 | 25% | 1.35M |
| Call | 184D | 23.58% | 9.35 | 9.32-9.57 | 1,601 | 641 | -961 | 25% | 501.90K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 37D | 24.31% | 0.45 | 0.45-0.45 | 2,076 | 1,751 | +0 | 40% | 71.79K |
| Call | 128D | 1.95% | 36.05 | 35.5-38.55 | 556 | 1,738 | +7 | 26% | 6.25M |
| Put | 674D | 69.88% | 2.09 | 2.09-2.09 | 814 | 1,464 | +0 | 49% | 402.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.