Goldman Sachs Group Inc. (GS)
508.17
4.19 (0.83%)
At close: Apr 15, 2025, 3:59 PM
506.04
-0.42%
After-hours: Apr 15, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 8.23% | 0.3 | 0.3-1.39 | 9,119 | 4,679 | +2,849 | 53% | 145.05K |
| Put | 2D | 6.53% | 2.29 | 1.91-5.55 | 6,840 | 2,096 | -194 | 65% | 509.33K |
| Put | 31D | 13.41% | 7.25 | 6.45-9.05 | 5,479 | 5,459 | +10 | 52% | 4.06M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 13.41% | 7.25 | 6.45-9.05 | 5,479 | 5,459 | +10 | 52% | 4.06M |
| Call | 2D | 8.23% | 0.3 | 0.3-1.39 | 9,119 | 4,679 | +2,849 | 53% | 145.05K |
| Put | 276D | 1.61% | 53.94 | 51.52-54.35 | 2,019 | 2,799 | +0 | 35% | 15.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.