Goldman Sachs Group Inc. (GS) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Goldman Sachs Group Inc.

NYSE: GS · Real-Time Price · USD
790.36
10.98 (1.41%)
At close: Oct 03, 2025, 3:59 PM
794.04
0.47%
Pre-market: Oct 06, 2025, 04:06 AM EDT

Goldman Sachs Max Pain By Strike

GS trades at $790.36, pinned near the near-term max pain of $787.5 expiring Oct 10, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($500-$800), signaling increased put positioning or downside protection. Key magnetic zone at 640 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Goldman Sachs Max Pain By Expiry

Max pain for GS shows a downward trend from 800 to 500, indicating bearish sentiment or hedging activity. The 43% spread signals divergent expectations across timeframes. Most levels below 790.36 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 787.5 n/a (n/a)
Oct 17, 2025 735 n/a (n/a)
Oct 24, 2025 770 n/a (n/a)
Oct 31, 2025 785 n/a (n/a)
Nov 7, 2025 780 n/a (n/a)
Nov 14, 2025 775 n/a (n/a)
Nov 21, 2025 735 n/a (n/a)
Dec 19, 2025 640 n/a (n/a)
Jan 16, 2026 620 n/a (n/a)
Feb 20, 2026 680 n/a (n/a)
Mar 20, 2026 660 n/a (n/a)
Apr 17, 2026 715 n/a (n/a)
May 15, 2026 800 n/a (n/a)
Jun 18, 2026 640 n/a (n/a)
Aug 21, 2026 740 n/a (n/a)
Sep 18, 2026 760 n/a (n/a)
Dec 18, 2026 500 n/a (n/a)
Jan 15, 2027 600 n/a (n/a)
Jun 17, 2027 580 n/a (n/a)
Jan 21, 2028 750 n/a (n/a)