Goldman Sachs Group Inc.

NYSE: GS · Real-Time Price · USD
746.99
2.30 (0.31%)
At close: Aug 14, 2025, 3:59 PM
749.70
0.36%
Pre-market: Aug 15, 2025, 09:07 AM EDT

Goldman Sachs Max Pain By Strike

GS trades at $746.99, 6.3% above the near-term max pain of $702.5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($490-$735), reflecting growing call interest at higher strikes. Key magnetic zone at 560 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Goldman Sachs Max Pain By Expiry

Max pain for GS shows an upward trend from 490 to 735, suggesting bullish positioning in longer-dated options. The 38% spread signals divergent expectations across timeframes. Most levels below 746.99 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 702.5 -44.49 (-5.96%)
Aug 22, 2025 725 -21.99 (-2.94%)
Aug 29, 2025 722.5 -24.49 (-3.28%)
Sep 5, 2025 720 -26.99 (-3.61%)
Sep 12, 2025 735 -11.99 (-1.60%)
Sep 19, 2025 640 -106.99 (-14.32%)
Sep 26, 2025 720 -26.99 (-3.61%)
Oct 17, 2025 675 -71.99 (-9.64%)
Nov 21, 2025 630 -116.99 (-15.66%)
Dec 19, 2025 560 -186.99 (-25.03%)
Jan 16, 2026 600 -146.99 (-19.68%)
Feb 20, 2026 580 -166.99 (-22.35%)
Mar 20, 2026 640 -106.99 (-14.32%)
Apr 17, 2026 645 -101.99 (-13.65%)
May 15, 2026 680 -66.99 (-8.97%)
Jun 18, 2026 620 -126.99 (-17.00%)
Sep 18, 2026 700 -46.99 (-6.29%)
Dec 18, 2026 490 -256.99 (-34.40%)
Jan 15, 2027 560 -186.99 (-25.03%)
Jun 17, 2027 580 -166.99 (-22.35%)