Goldman Sachs Group Inc. (GS)
NYSE: GS
· Real-Time Price · USD
613.30
-11.81 (-1.89%)
At close: Jun 13, 2025, 3:59 PM
613.00
-0.05%
After-hours: Jun 13, 2025, 05:59 PM EDT
Goldman Sachs Max Pain By Strike
The Max Pain for GS options expiring on Jun 20, 2025 (5 days) is $580.
Goldman Sachs Max Pain By Expiry
The Max Pain for all expiration dates of GS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 580 | -33.30 (-5.43%) |
| Jun 27, 2025 | 605 | -8.30 (-1.35%) |
| Jul 3, 2025 | 610 | -3.30 (-0.54%) |
| Jul 11, 2025 | 575 | -38.30 (-6.24%) |
| Jul 18, 2025 | 580 | -33.30 (-5.43%) |
| Aug 15, 2025 | 600 | -13.30 (-2.17%) |
| Sep 19, 2025 | 540 | -73.30 (-11.95%) |
| Oct 17, 2025 | 540 | -73.30 (-11.95%) |
| Nov 21, 2025 | 490 | -123.30 (-20.10%) |
| Dec 19, 2025 | 540 | -73.30 (-11.95%) |
| Jan 16, 2026 | 540 | -73.30 (-11.95%) |
| Mar 20, 2026 | 720 | 106.70 (17.40%) |
| Jun 18, 2026 | 560 | -53.30 (-8.69%) |
| Dec 18, 2026 | 250 | -363.30 (-59.24%) |
| Jan 15, 2027 | 450 | -163.30 (-26.63%) |
| Jun 17, 2027 | 580 | -33.30 (-5.43%) |