Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
25.12
0.46 (1.87%)
At close: Sep 26, 2025, 3:59 PM
25.25
0.51%
After-hours: Sep 26, 2025, 07:53 PM EDT
Halliburton Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HAL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 13.00 | 0.8230 | 0.0283 | -0.2628 | 0.0097 |
| 14.00 | 0.8344 | 0.0302 | -0.2184 | 0.0089 |
| 15.00 | 0.7701 | 0.0428 | -0.2543 | 0.0119 |
| 16.00 | 0.7848 | 0.0476 | -0.2071 | 0.0109 |
| 16.50 | 0.7726 | 0.0538 | -0.1994 | 0.0113 |
| 17.00 | 0.7020 | 0.0664 | -0.2364 | 0.0142 |
| 17.50 | 0.8843 | 0.0537 | -0.0661 | 0.0066 |
| 18.00 | 0.7658 | 0.0886 | -0.1259 | 0.0121 |
| 18.50 | 0.7874 | 0.1018 | -0.0957 | 0.0112 |
| 19.00 | 0.8227 | 0.1075 | -0.0683 | 0.0096 |
| 19.50 | 0.7663 | 0.1130 | -0.0907 | 0.0109 |
| 20.00 | 0.7945 | 0.1570 | -0.057 | 0.0104 |
| 20.50 | 0.6734 | 0.2398 | -0.0743 | 0.0150 |
| 21.00 | 0.6560 | 0.3269 | -0.059 | 0.0153 |
| 21.50 | 0.4975 | 0.4909 | -0.0629 | 0.0194 |
| 22.00 | 0.2380 | 0.7145 | -0.0628 | 0.0235 |
| 22.50 | -0.1586 | 0.8392 | -0.0566 | 0.0240 |
| 23.00 | -0.5563 | 0.6280 | -0.0402 | 0.0177 |
| 23.50 | -0.5807 | 0.4033 | -0.0576 | 0.0176 |
| 24.00 | -0.9033 | 0.1383 | -0.0128 | 0.0053 |
| 24.50 | -0.9269 | 0.0979 | -0.0116 | 0.0043 |
| 25.00 | -0.9354 | 0.0767 | -0.0123 | 0.0039 |
| 25.50 | -0.8638 | 0.0843 | -0.0381 | 0.0067 |
| 26.00 | -0.9553 | 0.0479 | -0.0106 | 0.0029 |
| 26.50 | -0.8071 | 0.0680 | -0.0764 | 0.0084 |
| 27.00 | -0.9698 | 0.0309 | -0.008 | 0.0021 |
| 28.00 | -0.8998 | 0.0472 | -0.044 | 0.0054 |
| 29.00 | -0.7499 | 0.0734 | -0.1449 | 0.0116 |
| 30.00 | -0.6764 | 0.0809 | -0.2073 | 0.0149 |