Hasbro Inc. (HAS)
61.06
0.47 (0.78%)
At close: Mar 31, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | -14.64% | 7.9 | 7.9-8.1 | 2,052 | 2,593 | +0 | 44% | 2.59M |
| Call | 81D | 6.45% | 1.7 | 1.7-1.7 | 1,014 | 675 | +0 | 26% | 106.65K |
| Call | 81D | -9.92% | 7.22 | 7.22-7.22 | 1,011 | 880 | +0 | 28% | 620.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | -14.64% | 7.9 | 7.9-8.1 | 2,052 | 2,593 | +0 | 44% | 2.59M |
| Put | 46D | 1.74% | 2.75 | 2.5-2.75 | 782 | 1,604 | +15 | 37% | 441.10K |
| Call | 81D | 31.02% | 0.45 | 0.45-0.45 | 412 | 1,519 | +0 | 45% | 189.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.