Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
395.07
0.06 (0.02%)
At close: Oct 03, 2025, 3:59 PM
395.28
0.05%
After-hours: Oct 03, 2025, 07:52 PM EDT
Home Depot Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 220.00 | 0.9814 | 0.0003 | -0.4777 | 0.0263 |
| 225.00 | 0.9808 | 0.0003 | -0.4759 | 0.0271 |
| 230.00 | 0.9802 | 0.0004 | -0.474 | 0.0278 |
| 235.00 | 0.9796 | 0.0004 | -0.472 | 0.0285 |
| 240.00 | 0.9789 | 0.0004 | -0.47 | 0.0293 |
| 245.00 | 0.9782 | 0.0004 | -0.4679 | 0.0301 |
| 250.00 | 0.9775 | 0.0005 | -0.4656 | 0.0310 |
| 255.00 | 0.9767 | 0.0005 | -0.4633 | 0.0319 |
| 260.00 | 0.9760 | 0.0005 | -0.4609 | 0.0328 |
| 265.00 | 0.9751 | 0.0006 | -0.4584 | 0.0337 |
| 270.00 | 0.9743 | 0.0006 | -0.4558 | 0.0347 |
| 275.00 | 0.9949 | 0.0002 | -0.103 | 0.0085 |
| 280.00 | 0.9890 | 0.0004 | -0.1869 | 0.0168 |
| 285.00 | 0.9713 | 0.0007 | -0.4471 | 0.0379 |
| 290.00 | 0.9702 | 0.0008 | -0.4441 | 0.0391 |
| 295.00 | 0.9691 | 0.0008 | -0.4407 | 0.0404 |
| 300.00 | 0.9677 | 0.0009 | -0.4387 | 0.0418 |
| 305.00 | 0.9869 | 0.0006 | -0.1795 | 0.0195 |
| 310.00 | 0.9651 | 0.0011 | -0.43 | 0.0446 |
| 315.00 | 0.9636 | 0.0011 | -0.4259 | 0.0462 |
| 320.00 | 0.9619 | 0.0013 | -0.4231 | 0.0480 |
| 325.00 | 0.9602 | 0.0014 | -0.4173 | 0.0496 |
| 330.00 | 0.9583 | 0.0015 | -0.4126 | 0.0516 |
| 335.00 | 0.9562 | 0.0016 | -0.4076 | 0.0537 |
| 340.00 | 0.9531 | 0.0018 | -0.41 | 0.0568 |
| 345.00 | 0.9513 | 0.0020 | -0.398 | 0.0585 |
| 347.50 | 0.9497 | 0.0021 | -0.3962 | 0.0600 |
| 350.00 | 0.9481 | 0.0022 | -0.3944 | 0.0615 |
| 352.50 | 0.9518 | 0.0022 | -0.3527 | 0.0580 |
| 355.00 | 0.9410 | 0.0026 | -0.4162 | 0.0681 |
| 357.50 | 0.9429 | 0.0027 | -0.3867 | 0.0664 |
| 360.00 | 0.9486 | 0.0027 | -0.3336 | 0.0610 |
| 362.50 | 0.9381 | 0.0030 | -0.3849 | 0.0707 |
| 365.00 | 0.9834 | 0.0015 | -0.1178 | 0.0239 |
| 367.50 | 0.9321 | 0.0035 | -0.3855 | 0.0759 |
| 370.00 | 0.9808 | 0.0019 | -0.1222 | 0.0271 |
| 372.50 | 0.9638 | 0.0029 | -0.1936 | 0.0460 |
| 375.00 | 0.9615 | 0.0032 | -0.1945 | 0.0484 |
| 377.50 | 0.9493 | 0.0039 | -0.2363 | 0.0604 |
| 380.00 | 0.9553 | 0.0039 | -0.1998 | 0.0546 |
| 382.50 | 0.9322 | 0.0051 | -0.2763 | 0.0758 |
| 385.00 | 0.9169 | 0.0060 | -0.3165 | 0.0886 |
| 387.50 | 0.8826 | 0.0071 | -0.4245 | 0.1141 |
| 390.00 | 0.8656 | 0.0080 | -0.4559 | 0.1253 |
| 392.50 | 0.8168 | 0.0087 | -0.6136 | 0.1536 |
| 395.00 | 0.7843 | 0.0092 | -0.6992 | 0.1695 |
| 397.50 | 0.7488 | 0.0094 | -0.7981 | 0.1845 |
| 400.00 | 0.7012 | 0.0090 | -0.9882 | 0.2010 |
| 402.50 | 0.6759 | 0.0092 | -1.0334 | 0.2082 |
| 405.00 | 0.6451 | 0.0089 | -1.1358 | 0.2155 |
| 407.50 | 0.6160 | 0.0085 | -1.2558 | 0.2212 |
| 410.00 | 0.5920 | 0.0082 | -1.333 | 0.2248 |
| 412.50 | 0.5698 | 0.0079 | -1.4166 | 0.2275 |
| 415.00 | 0.5497 | 0.0072 | -1.5751 | 0.2292 |
| 417.50 | 0.5325 | 0.0069 | -1.6508 | 0.2302 |
| 420.00 | -0.237 | 0.1308 | -1.8072 | 0.4127 |
| 422.50 | -0.2889 | 0.0618 | -1.9174 | 0.3964 |
| 425.00 | -0.4693 | 0.0284 | -1.8891 | 0.2801 |
| 427.50 | -0.3272 | 0.0320 | -2.1655 | 0.3888 |
| 430.00 | -0.4718 | 0.0213 | -2.0873 | 0.2974 |
| 432.50 | -0.3843 | 0.0228 | -2.3312 | 0.3677 |
| 435.00 | -0.4664 | 0.0182 | -2.2591 | 0.3178 |
| 437.50 | -0.4229 | 0.0179 | -2.4659 | 0.3538 |
| 440.00 | -0.5121 | 0.0131 | -2.362 | 0.2903 |
| 442.50 | -0.4577 | 0.0148 | -2.5667 | 0.3400 |
| 445.00 | -0.4743 | 0.0136 | -2.63 | 0.3318 |
| 447.50 | -0.4819 | 0.0126 | -2.7028 | 0.3301 |
| 450.00 | -0.501 | 0.0116 | -2.7126 | 0.3204 |
| 452.50 | -0.5021 | 0.0111 | -2.8236 | 0.3219 |
| 455.00 | -0.5118 | 0.0105 | -2.8653 | 0.3183 |
| 457.50 | -0.5205 | 0.0099 | -2.9192 | 0.3147 |
| 460.00 | -0.5255 | 0.0095 | -2.9874 | 0.3135 |
| 462.50 | -0.5365 | 0.0089 | -3.0101 | 0.3083 |
| 465.00 | -0.5432 | 0.0085 | -3.0617 | 0.3056 |
| 467.50 | -0.5494 | 0.0081 | -3.1164 | 0.3028 |
| 470.00 | -0.5557 | 0.0079 | -3.1603 | 0.3002 |
| 475.00 | -0.5681 | 0.0073 | -3.2341 | 0.2952 |
| 480.00 | -0.5785 | 0.0068 | -3.3188 | 0.2908 |
| 485.00 | -0.5885 | 0.0064 | -3.3909 | 0.2866 |
| 490.00 | -0.5979 | 0.0060 | -3.4549 | 0.2826 |
| 495.00 | -0.6061 | 0.0057 | -3.5248 | 0.2791 |
| 500.00 | -0.6133 | 0.0054 | -3.5968 | 0.2758 |