Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
353.06
-1.60 (-0.45%)
At close: Jun 16, 2025, 3:59 PM
352.17
-0.25%
Pre-market: Jun 17, 2025, 06:01 AM EDT
Home Depot Max Pain By Strike
The Max Pain for HD options expiring on Jun 20, 2025 (3 days) is $370.
Home Depot Max Pain By Expiry
The Max Pain for all expiration dates of HD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 370 | 16.94 (4.80%) |
| Jun 27, 2025 | 355 | 1.94 (0.55%) |
| Jul 3, 2025 | 350 | -3.06 (-0.87%) |
| Jul 11, 2025 | 350 | -3.06 (-0.87%) |
| Jul 18, 2025 | 370 | 16.94 (4.80%) |
| Jul 25, 2025 | 385 | 31.94 (9.05%) |
| Aug 15, 2025 | 370 | 16.94 (4.80%) |
| Sep 19, 2025 | 370 | 16.94 (4.80%) |
| Nov 21, 2025 | 320 | -33.06 (-9.37%) |
| Jan 16, 2026 | 380 | 26.94 (7.63%) |
| Jun 18, 2026 | 360 | 6.94 (1.96%) |
| Dec 18, 2026 | 600 | 246.94 (69.94%) |
| Jan 15, 2027 | 170 | -183.06 (-51.85%) |
| Jun 17, 2027 | 360 | 6.94 (1.96%) |