Home Depot Inc. (HD)
388.82
-7.78 (-1.96%)
At close: Mar 03, 2025, 3:59 PM
389.70
0.23%
After-hours: Mar 03, 2025, 07:29 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 9.98% | 2.88 | 1.68-3.25 | 5,594 | 5,368 | +0 | 29% | 1.50M |
| Call | 73D | 13.16% | 2.03 | 1.92-2.63 | 5,366 | 5,509 | +10 | 22% | 1.26M |
| Call | 44D | 13.16% | 0.79 | 0.75-0.9 | 5,074 | 5,304 | -1 | 22% | 477.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 13.16% | 4 | 4-5.15 | 5,032 | 5,702 | +0 | 22% | 2.59M |
| Call | 73D | 13.16% | 2.03 | 1.92-2.63 | 5,366 | 5,509 | +10 | 22% | 1.26M |
| Put | 44D | 9.98% | 2.88 | 1.68-3.25 | 5,594 | 5,368 | +0 | 29% | 1.50M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.