Home Depot Inc. (HD)
354.05
-1.86 (-0.52%)
At close: Apr 04, 2025, 3:59 PM
353.50
-0.16%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 7.33% | 2.2 | 1.63-4.25 | 8,716 | 9,530 | -16 | 39% | 1.96M |
| Put | 12D | 1.14% | 7.8 | 6.2-12 | 5,594 | 5,394 | -3 | 43% | 5.58M |
| Call | 41D | 24.28% | 0.38 | 0.38-0.38 | 5,366 | 5,605 | +0 | 31% | 151.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 7.33% | 2.2 | 1.63-4.25 | 8,716 | 9,530 | -16 | 39% | 1.96M |
| Call | 76D | 24.28% | 1.21 | 0.96-1.7 | 5,032 | 5,698 | -1 | 30% | 683.76K |
| Call | 41D | 24.28% | 0.38 | 0.38-0.38 | 5,366 | 5,605 | +0 | 31% | 151.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.