Home Depot Inc. (HD)
357.65
0.07 (0.02%)
At close: Apr 28, 2025, 11:17 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 23.03% | 0.01 | 0.01-0.01 | 5,366 | 5,604 | +0 | 38% | 112.08K |
| Put | 53D | 9.13% | 6 | 6-6.45 | 5,057 | 5,240 | +2 | 35% | 3.04M |
| Call | 53D | 23.03% | 0.35 | 0.35-0.36 | 5,032 | 5,593 | +0 | 29% | 408.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 23.03% | 0.01 | 0.01-0.01 | 5,366 | 5,604 | +0 | 38% | 112.08K |
| Call | 53D | 23.03% | 0.35 | 0.35-0.36 | 5,032 | 5,593 | +0 | 29% | 408.29K |
| Put | 53D | 9.13% | 6 | 6-6.45 | 5,057 | 5,240 | +2 | 35% | 3.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.