Home Depot Inc. (HD)
414.56
0.17 (0.04%)
At close: Jan 24, 2025, 3:59 PM
413.63
-0.22%
After-hours Jan 24, 2025, 04:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | 13.16% | 0.38 | 0.36-0.44 | 5,548 | 5,527 | +3 | 28% | 215.55K |
| Call | 26D | 10.96% | 0.19 | 0.13-0.19 | 5,032 | 6,513 | +3 | 19% | 136.77K |
| Put | 5D | 4.72% | 0.35 | 0.3-0.7 | 3,251 | 2,855 | +2,659 | 22% | 94.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 10.96% | 0.19 | 0.13-0.19 | 5,032 | 6,513 | +3 | 19% | 136.77K |
| Put | 26D | 13.16% | 0.38 | 0.36-0.44 | 5,548 | 5,527 | +3 | 28% | 215.55K |
| Put | 355D | 65.02% | 0.66 | 0.66-0.66 | 390 | 3,736 | +0 | 49% | 198.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.