Price Alert

Harley-Davidson Inc. (HOG)

NYSE: HOG · Real-Time Price · USD

28.82

0.71 (2.53%)

At close: Sep 26, 2025, 3:59 PM

28.21

-2.13%

After-hours: Sep 26, 2025, 06:19 PM EDT

Harley-Davidson Greeks

Delta, Gamma, Theta, and Vega Greek Charts for HOG options.

Strike Price	Delta	Gamma	Theta	Vega
14.00	0.9587	0.0056	-0.101	0.0037
15.00	0.9551	0.0065	-0.0998	0.0040
16.00	0.9919	0.0026	-0.0152	0.0009
17.00	0.9851	0.0044	-0.0249	0.0016
18.00	0.9372	0.0105	-0.1051	0.0052
19.00	0.9759	0.0075	-0.0326	0.0024
20.00	0.9802	0.0075	-0.024	0.0020
21.00	0.9707	0.0108	-0.0315	0.0028
22.00	0.9755	0.0113	-0.0232	0.0024
22.50	0.8733	0.0231	-0.1355	0.0087
23.00	0.9724	0.0141	-0.0227	0.0027
24.00	0.9583	0.0212	-0.0292	0.0037
24.50	0.9795	0.0155	-0.0138	0.0021
25.00	0.8435	0.0377	-0.1111	0.0100
25.50	0.9371	0.0353	-0.0334	0.0052
26.00	0.9121	0.0453	-0.0427	0.0067
26.50	0.9250	0.0494	-0.0315	0.0059
27.00	0.8846	0.0653	-0.0439	0.0081
27.50	0.8310	0.0796	-0.0594	0.0106
28.00	0.7760	0.0906	-0.0728	0.0125
28.50	0.7134	0.0960	-0.0882	0.0143
29.00	0.6535	0.0968	-0.1024	0.0155
29.50	0.5967	0.0900	-0.1207	0.0162
30.00	0.5512	0.0841	-0.1345	0.0166
30.50	-0.2084	0.8455	-0.1532	0.0308
31.00	-0.3385	0.3947	-0.1758	0.0276
31.50	-0.4361	0.2547	-0.1797	0.0243
32.00	-0.4699	0.1875	-0.2003	0.0232
32.50	-0.43	0.1704	-0.2266	0.0261
33.00	-0.3335	0.1392	-0.2899	0.0299
34.00	-0.5246	0.1017	-0.2689	0.0220
35.00	-0.5476	0.0932	-0.2725	0.0224
36.00	-0.5958	0.0676	-0.2871	0.0195
37.00	-0.6391	0.0617	-0.2678	0.0185
38.00	-0.6419	0.0475	-0.3048	0.0174
39.00	-0.6508	0.0491	-0.3102	0.0180
40.00	-0.686	0.0412	-0.2954	0.0164