Harley-Davidson Inc. (HOG)
22.96
-2.62 (-10.24%)
At close: Apr 03, 2025, 3:59 PM
23.25
1.24%
After-hours: Apr 03, 2025, 07:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 74.18% | 0.46 | 0.46-0.46 | 4,014 | 3,821 | -5 | 39% | 210.16K |
| Call | 288D | 52.41% | 1.09 | 1.09-1.09 | 3,014 | 1,034 | +0 | 40% | 113.74K |
| Call | 288D | 39.34% | 1.6 | 1.6-1.6 | 3,004 | 2,355 | +0 | 40% | 395.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 74.18% | 0.46 | 0.46-0.46 | 4,014 | 3,821 | -5 | 39% | 210.16K |
| Put | 43D | -0.15% | 0.75 | 0.75-0.8 | 3,000 | 3,423 | +0 | 50% | 232.76K |
| Put | 43D | 4.20% | 0.46 | 0.46-0.55 | 2,507 | 2,575 | +0 | 52% | 121.03K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.