Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
121.78
-0.87 (-0.71%)
At close: Sep 26, 2025, 3:59 PM
121.85
0.06%
After-hours: Sep 26, 2025, 07:57 PM EDT
Robinhood Markets Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HOOD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9268 | 0.0018 | -0.8228 | 0.0235 |
| 60.00 | 0.9071 | 0.0023 | -0.9837 | 0.0283 |
| 65.00 | 0.8901 | 0.0026 | -1.0819 | 0.0318 |
| 70.00 | 0.8751 | 0.0030 | -1.1121 | 0.0347 |
| 75.00 | 0.8677 | 0.0039 | -0.9828 | 0.0366 |
| 80.00 | 0.8525 | 0.0045 | -0.9685 | 0.0392 |
| 85.00 | 0.8333 | 0.0055 | -0.9534 | 0.0428 |
| 86.00 | 0.8284 | 0.0059 | -0.9476 | 0.0441 |
| 87.00 | 0.8269 | 0.0060 | -0.9261 | 0.0439 |
| 88.00 | 0.8183 | 0.0061 | -0.9652 | 0.0453 |
| 89.00 | 0.8215 | 0.0065 | -0.8848 | 0.0449 |
| 90.00 | 0.8150 | 0.0070 | -0.8863 | 0.0463 |
| 91.00 | 0.8030 | 0.0076 | -0.9279 | 0.0490 |
| 92.00 | 0.7942 | 0.0081 | -0.9531 | 0.0505 |
| 93.00 | 0.7917 | 0.0087 | -0.9091 | 0.0513 |
| 94.00 | 0.7914 | 0.0091 | -0.867 | 0.0511 |
| 95.00 | 0.7860 | 0.0097 | -0.8536 | 0.0522 |
| 96.00 | 0.7747 | 0.0104 | -0.8761 | 0.0544 |
| 97.00 | 0.7581 | 0.0112 | -0.9337 | 0.0576 |
| 98.00 | 0.7635 | 0.0117 | -0.8429 | 0.0563 |
| 99.00 | 0.7611 | 0.0129 | -0.7908 | 0.0572 |
| 100.00 | 0.7479 | 0.0137 | -0.816 | 0.0594 |
| 101.00 | 0.7358 | 0.0156 | -0.7985 | 0.0625 |
| 102.00 | 0.7159 | 0.0158 | -0.8872 | 0.0647 |
| 103.00 | 0.7112 | 0.0190 | -0.7757 | 0.0678 |
| 104.00 | 0.7002 | 0.0190 | -0.8157 | 0.0680 |
| 105.00 | 0.6899 | 0.0211 | -0.7835 | 0.0701 |
| 106.00 | 0.6733 | 0.0228 | -0.795 | 0.0726 |
| 107.00 | 0.6645 | 0.0261 | -0.7293 | 0.0749 |
| 108.00 | 0.6347 | 0.0285 | -0.7801 | 0.0796 |
| 109.00 | 0.6181 | 0.0321 | -0.7463 | 0.0825 |
| 110.00 | 0.5937 | 0.0361 | -0.7334 | 0.0865 |
| 111.00 | 0.5592 | 0.0399 | -0.7736 | 0.0915 |
| 112.00 | 0.5323 | 0.0460 | -0.7175 | 0.0958 |
| 113.00 | 0.4941 | 0.0519 | -0.7216 | 0.1008 |
| 114.00 | 0.4525 | 0.0593 | -0.7008 | 0.1060 |
| 115.00 | 0.4000 | 0.0673 | -0.698 | 0.1119 |
| 116.00 | 0.3413 | 0.0770 | -0.6791 | 0.1175 |
| 117.00 | 0.2700 | 0.0873 | -0.671 | 0.1230 |
| 118.00 | 0.1857 | 0.0987 | -0.6556 | 0.1278 |
| 119.00 | 0.0874 | 0.1134 | -0.6344 | 0.1311 |
| 120.00 | -0.0371 | 0.1284 | -0.5948 | 0.1313 |
| 121.00 | -0.2054 | 0.1426 | -0.5492 | 0.1236 |
| 122.00 | -0.5363 | 0.0248 | -0.4466 | 0.0657 |
| 123.00 | -0.5636 | 0.0253 | -0.4296 | 0.0651 |
| 124.00 | -0.5921 | 0.0257 | -0.4105 | 0.0642 |
| 125.00 | -0.6209 | 0.0259 | -0.3908 | 0.0629 |
| 126.00 | -0.6505 | 0.0259 | -0.3686 | 0.0612 |
| 127.00 | -0.6787 | 0.0256 | -0.3488 | 0.0592 |
| 128.00 | -0.7065 | 0.0250 | -0.3279 | 0.0569 |
| 129.00 | -0.7315 | 0.0242 | -0.3104 | 0.0545 |
| 130.00 | -0.7611 | 0.0235 | -0.2818 | 0.0512 |
| 131.00 | -0.7836 | 0.0223 | -0.2638 | 0.0485 |
| 132.00 | -0.804 | 0.0211 | -0.2472 | 0.0457 |
| 135.00 | -0.8644 | 0.0172 | -0.1844 | 0.0360 |
| 140.00 | -0.9261 | 0.0111 | -0.1123 | 0.0231 |
| 145.00 | -0.957 | 0.0070 | -0.0703 | 0.0151 |
| 150.00 | -0.9716 | 0.0047 | -0.0487 | 0.0107 |
| 155.00 | -0.9806 | 0.0032 | -0.0331 | 0.0078 |
| 160.00 | -0.9872 | 0.0022 | -0.019 | 0.0054 |
| 165.00 | -0.9904 | 0.0016 | -0.0121 | 0.0043 |
| 170.00 | -0.9949 | 0.0009 | 0.0011 | 0.0024 |
| 175.00 | -0.9968 | 0.0006 | 0.0074 | 0.0016 |