HubSpot Inc. (HUBS)
724.66
11.47 (1.61%)
At close: Feb 28, 2025, 3:59 PM
723.99
-0.09%
After-hours: Feb 28, 2025, 04:19 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 3.40% | 18.19 | 18.19-21.4 | 901 | 971 | +0 | 38% | 1.48M |
| Call | 321D | 62.83% | 22.9 | 22.9-22.9 | 80 | 80 | -1 | 36% | 148.40K |
| Put | 47D | 3.40% | 28.7 | 26.4-28.7 | 43 | 36 | +36 | 36% | 93.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 3.40% | 18.19 | 18.19-21.4 | 901 | 971 | +0 | 38% | 1.48M |
| Call | 321D | 62.83% | 22.9 | 22.9-22.9 | 80 | 80 | -1 | 36% | 148.40K |
| Put | 47D | 3.40% | 28.7 | 26.4-28.7 | 43 | 36 | +36 | 36% | 93.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.