HubSpot Inc. (HUBS)
582.16
10.87 (1.90%)
At close: Apr 01, 2025, 3:59 PM
590.99
1.52%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 443D | 30.55% | 60.19 | 59.93-60.19 | 348 | 335 | +0 | 38% | 1.57M |
| Call | 443D | 27.11% | 67.6 | 65-70.2 | 178 | 169 | +0 | 38% | 874.58K |
| Put | 16D | -3.06% | 42.97 | 41.27-42.97 | 136 | 135 | -29 | 44% | 521.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 443D | 30.55% | 60.19 | 59.93-60.19 | 348 | 335 | +0 | 38% | 1.57M |
| Call | 443D | 27.11% | 67.6 | 65-70.2 | 178 | 169 | +0 | 38% | 874.58K |
| Put | 16D | -3.06% | 42.97 | 41.27-42.97 | 136 | 135 | -29 | 44% | 521.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.