Humana Inc. (HUM)
NYSE: HUM
· Real-Time Price · USD
283.62
27.00 (10.52%)
At close: Oct 03, 2025, 3:59 PM
285.00
0.49%
After-hours: Oct 03, 2025, 07:57 PM EDT
Humana Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HUM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 155.00 | 0.8365 | 0.0021 | -3.1441 | 0.1096 |
| 160.00 | 0.8288 | 0.0022 | -3.1093 | 0.1134 |
| 165.00 | 0.8207 | 0.0024 | -3.0722 | 0.1174 |
| 170.00 | 0.8114 | 0.0027 | -3.0612 | 0.1218 |
| 172.50 | 0.8074 | 0.0028 | -3.0237 | 0.1236 |
| 175.00 | 0.8030 | 0.0029 | -2.9969 | 0.1256 |
| 177.50 | 0.7982 | 0.0030 | -2.9808 | 0.1279 |
| 180.00 | 0.7935 | 0.0032 | -2.9528 | 0.1300 |
| 182.50 | 0.7883 | 0.0033 | -2.9353 | 0.1324 |
| 185.00 | 0.7832 | 0.0035 | -2.9117 | 0.1346 |
| 187.50 | 0.7778 | 0.0037 | -2.8872 | 0.1370 |
| 190.00 | 0.8286 | 0.0025 | -2.3134 | 0.1008 |
| 192.50 | 0.7666 | 0.0039 | -2.8363 | 0.1418 |
| 195.00 | 0.7603 | 0.0042 | -2.8147 | 0.1446 |
| 197.50 | 0.7737 | 0.0041 | -2.5979 | 0.1359 |
| 200.00 | 0.7793 | 0.0041 | -2.473 | 0.1312 |
| 202.50 | 0.7847 | 0.0040 | -2.3809 | 0.1257 |
| 205.00 | 0.7538 | 0.0048 | -2.5525 | 0.1439 |
| 207.50 | 0.7474 | 0.0050 | -2.5184 | 0.1465 |
| 210.00 | 0.7402 | 0.0053 | -2.4935 | 0.1493 |
| 212.50 | 0.7098 | 0.0059 | -2.6385 | 0.1647 |
| 215.00 | 0.7306 | 0.0057 | -2.4016 | 0.1520 |
| 217.50 | 0.7169 | 0.0062 | -2.4161 | 0.1580 |
| 220.00 | 0.7258 | 0.0062 | -2.2578 | 0.1516 |
| 222.50 | 0.7439 | 0.0056 | -2.0928 | 0.1373 |
| 225.00 | 0.7123 | 0.0069 | -2.1841 | 0.1554 |
| 227.50 | 0.7136 | 0.0071 | -2.0981 | 0.1522 |
| 230.00 | 0.7308 | 0.0062 | -1.9514 | 0.1373 |
| 232.50 | 0.6379 | 0.0094 | -2.2849 | 0.1889 |
| 235.00 | 0.6791 | 0.0090 | -2.0023 | 0.1651 |
| 237.50 | 0.6539 | 0.0101 | -2.0187 | 0.1765 |
| 240.00 | 0.6869 | 0.0088 | -1.8225 | 0.1530 |
| 242.50 | 0.6215 | 0.0122 | -1.9496 | 0.1877 |
| 245.00 | 0.6217 | 0.0128 | -1.8899 | 0.1836 |
| 247.50 | 0.5737 | 0.0150 | -1.9058 | 0.2043 |
| 250.00 | 0.5928 | 0.0160 | -1.7038 | 0.1924 |
| 252.50 | 0.5406 | 0.0187 | -1.7974 | 0.2120 |
| 255.00 | 0.5189 | 0.0214 | -1.7323 | 0.2173 |
| 257.50 | 0.4894 | 0.0257 | -1.5764 | 0.2264 |
| 260.00 | 0.4371 | 0.0303 | -1.6023 | 0.2408 |
| 262.50 | 0.3697 | 0.0363 | -1.5685 | 0.2578 |
| 265.00 | 0.2871 | 0.0442 | -1.4642 | 0.2746 |
| 267.50 | 0.1823 | 0.0530 | -1.4683 | 0.2893 |
| 270.00 | 0.0438 | 0.0668 | -1.3563 | 0.2978 |
| 272.50 | -0.1765 | 0.0832 | -1.2877 | 0.2821 |
| 275.00 | -0.5209 | 0.0103 | -1.0883 | 0.1490 |
| 277.50 | -0.5499 | 0.0106 | -1.0391 | 0.1480 |
| 280.00 | -0.5681 | 0.0099 | -1.0925 | 0.1470 |
| 282.50 | -0.612 | 0.0111 | -0.9288 | 0.1432 |
| 285.00 | -0.645 | 0.0112 | -0.8668 | 0.1392 |
| 287.50 | -0.6771 | 0.0111 | -0.8084 | 0.1342 |
| 290.00 | -0.7073 | 0.0108 | -0.7562 | 0.1285 |
| 292.50 | -0.7341 | 0.0104 | -0.7129 | 0.1227 |
| 295.00 | -0.7671 | 0.0101 | -0.6367 | 0.1143 |
| 297.50 | -0.7933 | 0.0096 | -0.5829 | 0.1068 |
| 300.00 | -0.8188 | 0.0090 | -0.5257 | 0.0985 |
| 302.50 | -0.8377 | 0.0083 | -0.4882 | 0.0918 |
| 305.00 | -0.8557 | 0.0077 | -0.4487 | 0.0849 |
| 307.50 | -0.8782 | 0.0070 | -0.3854 | 0.0756 |
| 310.00 | -0.8983 | 0.0063 | -0.3265 | 0.0664 |
| 312.50 | -0.9115 | 0.0057 | -0.2908 | 0.0600 |
| 315.00 | -0.9263 | 0.0050 | -0.245 | 0.0522 |
| 317.50 | -0.9371 | 0.0045 | -0.2119 | 0.0462 |
| 320.00 | -0.9512 | 0.0038 | -0.1614 | 0.0378 |
| 322.50 | -0.9214 | 0.0045 | -0.3083 | 0.0549 |
| 325.00 | -0.8946 | 0.0048 | -0.4608 | 0.0682 |
| 327.50 | -0.8722 | 0.0049 | -0.6075 | 0.0782 |
| 330.00 | -0.8771 | 0.0047 | -0.6014 | 0.0761 |
| 332.50 | -0.884 | 0.0044 | -0.5808 | 0.0730 |
| 335.00 | -0.8855 | 0.0043 | -0.592 | 0.0723 |
| 337.50 | -0.8906 | 0.0041 | -0.579 | 0.0700 |
| 340.00 | -0.8918 | 0.0040 | -0.5899 | 0.0695 |
| 345.00 | -0.9249 | 0.0033 | -0.4058 | 0.0530 |
| 350.00 | -0.9002 | 0.0034 | -0.6019 | 0.0655 |
| 355.00 | -0.9045 | 0.0032 | -0.6013 | 0.0634 |
| 360.00 | -0.9789 | 0.0014 | -0.0962 | 0.0189 |
| 365.00 | -0.9518 | 0.0022 | -0.2956 | 0.0375 |
| 370.00 | -0.9724 | 0.0015 | -0.1543 | 0.0237 |
| 375.00 | -0.9721 | 0.0014 | -0.1648 | 0.0240 |
| 380.00 | -0.9165 | 0.0025 | -0.6376 | 0.0574 |
| 385.00 | -0.9183 | 0.0024 | -0.6449 | 0.0565 |
| 390.00 | -0.9199 | 0.0023 | -0.6518 | 0.0556 |