International Business Ma... (IBM)
248.97
0.52 (0.21%)
At close: Mar 25, 2025, 12:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 178D | -17.66% | 48.83 | 48.83-49.32 | 3,281 | 3,343 | +0 | 34% | 16.71M |
| Put | 23D | 7.62% | 1.03 | 1.03-1.55 | 2,524 | 4,933 | +51 | 27% | 532.76K |
| Put | 23D | 3.60% | 2.8 | 2.79-3.87 | 2,077 | 1,979 | +2 | 24% | 534.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | -19.67% | 50.29 | 50.29-50.29 | 244 | 11,405 | +0 | 39% | 58.34M |
| Put | 23D | 7.62% | 1.03 | 1.03-1.55 | 2,524 | 4,933 | +51 | 27% | 532.76K |
| Call | 87D | 8.45% | 6.2 | 5.87-6.46 | 126 | 3,746 | +0 | 29% | 2.39M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.