International Business Ma... (IBM)
232.74
3.41 (1.49%)
At close: Apr 25, 2025, 3:59 PM
232.15
-0.25%
After-hours: Apr 25, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 55D | -5.27% | 16.25 | 16.25-19.85 | 5,658 | 2,216 | -917 | 26% | 3.72M |
| Put | 20D | -11.71% | 34.6 | 31.4-34.65 | 5,438 | 1,857 | -5 | 42% | 5.4M |
| Put | 20D | 3.33% | 3.4 | 3.31-5.93 | 3,310 | 3,305 | +205 | 31% | 1.23M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | -14.07% | 33.9 | 29.95-34.05 | 244 | 11,318 | -72 | 31% | 38.46M |
| Call | 55D | 20.31% | 0.44 | 0.24-0.44 | 1,644 | 4,321 | -17 | 27% | 194.44K |
| Put | 55D | 14.07% | 1.79 | 1.56-2.3 | 1,513 | 3,825 | +202 | 33% | 608.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.