International Business Ma... (IBM)
261.63
-3.11 (-1.17%)
At close: Feb 21, 2025, 3:54 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 7.02% | 1.49 | 1.01-1.55 | 27,430 | 9,364 | +35 | 21% | 1.47M |
| Call | 0D | -14.00% | 37.69 | 37.69-37.69 | 21,367 | 25 | +0 | n/a | 97.70K |
| Call | 0D | -12.09% | 32.9 | 32.89-33.3 | 14,281 | 463 | -3 | n/a | 1.58M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 119D | -23.56% | 64.75 | 64.75-64.75 | 244 | 11,423 | +0 | 38% | 76.63M |
| Call | 28D | 7.02% | 1.49 | 1.01-1.55 | 27,430 | 9,364 | +35 | 21% | 1.47M |
| Call | 0D | -4.44% | 13.5 | 10.54-13.5 | 5,114 | 8,411 | -42 | 51% | 12.25M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.