International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
280.63
-2.58 (-0.91%)
At close: Jun 20, 2025, 3:59 PM
281.29
0.23%
Pre-market: Jun 23, 2025, 08:41 AM EDT
International Business Machines Max Pain By Strike
The Max Pain for IBM options expiring on Jun 27, 2025 (4 days) is $282.5.
International Business Machines Max Pain By Expiry
The Max Pain for all expiration dates of IBM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 282.5 | 1.87 (0.66%) |
| Jul 3, 2025 | 280 | -0.63 (-0.23%) |
| Jul 11, 2025 | 280 | -0.63 (-0.23%) |
| Jul 18, 2025 | 260 | -20.63 (-7.35%) |
| Jul 25, 2025 | 275 | -5.63 (-2.01%) |
| Aug 1, 2025 | 285 | 4.37 (1.56%) |
| Aug 15, 2025 | 280 | -0.63 (-0.23%) |
| Sep 19, 2025 | 240 | -40.63 (-14.48%) |
| Oct 17, 2025 | 240 | -40.63 (-14.48%) |
| Nov 21, 2025 | 255 | -25.63 (-9.13%) |
| Dec 19, 2025 | 270 | -10.63 (-3.79%) |
| Jan 16, 2026 | 230 | -50.63 (-18.04%) |
| Mar 20, 2026 | 240 | -40.63 (-14.48%) |
| Jun 18, 2026 | 270 | -10.63 (-3.79%) |
| Sep 18, 2026 | 290 | 9.37 (3.34%) |
| Jan 15, 2027 | 230 | -50.63 (-18.04%) |