International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
258.80
0.11 (0.04%)
At close: May 30, 2025, 3:59 PM
International Business Machines Max Pain By Strike
The Max Pain for IBM options expiring on Jun 6, 2025 (5 days) is $262.5.
International Business Machines Max Pain By Expiry
The Max Pain for all expiration dates of IBM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 262.5 | 3.70 (1.43%) |
| Jun 13, 2025 | 255 | -3.80 (-1.47%) |
| Jun 20, 2025 | 242.5 | -16.30 (-6.30%) |
| Jun 27, 2025 | 255 | -3.80 (-1.47%) |
| Jul 3, 2025 | 260 | 1.20 (0.46%) |
| Jul 18, 2025 | 245 | -13.80 (-5.33%) |
| Aug 15, 2025 | 260 | 1.20 (0.46%) |
| Sep 19, 2025 | 215 | -43.80 (-16.92%) |
| Oct 17, 2025 | 240 | -18.80 (-7.26%) |
| Nov 21, 2025 | 265 | 6.20 (2.40%) |
| Jan 16, 2026 | 230 | -28.80 (-11.13%) |
| Mar 20, 2026 | 240 | -18.80 (-7.26%) |
| Jun 18, 2026 | 270 | 11.20 (4.33%) |
| Jan 15, 2027 | 230 | -28.80 (-11.13%) |