Intellicheck Inc. (IDN)
2.61
-0.11 (-4.04%)
At close: Mar 24, 2025, 3:59 PM
2.63
0.83%
After-hours: Mar 24, 2025, 05:26 PM EDT
Intellicheck Fail-to-Deliver
Total FTD Shares
818
Below Average
FTD / Avg. Volume
1.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Intellicheck Inc. has seen a monthly average of
1,505 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 2.62 | 3.78K | +2921.60% |
| Jan 17, 2023 | 2.63 | 125 | -96.84% |
| Jan 18, 2023 | 2.57 | 3.95K | +3560.19% |
| Jan 19, 2023 | 2.45 | 108 | -87.47% |
| Jan 23, 2023 | 2.58 | 862 | +115.50% |
| Feb 01, 2023 | 2.72 | 400 | +6566.67% |
| Feb 08, 2023 | 2.88 | 6 | +500.00% |
| Feb 23, 2023 | 2.52 | 1 | -96.43% |
| Feb 24, 2023 | 2.50 | 28 | +7.69% |
| Feb 27, 2023 | 2.46 | 26 | -3.70% |
| Feb 28, 2023 | 2.39 | 27 | -97.67% |
| Mar 03, 2023 | 2.65 | 1.16K | +1094.85% |
| Mar 08, 2023 | 2.42 | 97 | -84.05% |
| Mar 17, 2023 | 2.21 | 608 | +732.88% |
| Mar 20, 2023 | 2.32 | 73 | -63.50% |
| Mar 21, 2023 | 2.09 | 200 | +76.99% |
| Mar 22, 2023 | 2.05 | 113 | -60.07% |
| Mar 29, 2023 | 2.45 | 283 | +66.47% |
| Mar 30, 2023 | 2.48 | 170 | +844.44% |
| Apr 06, 2023 | 2.33 | 18 | n/a |
| Apr 10, 2023 | 2.36 | 18 | -87.59% |
| Jun 05, 2023 | 2.76 | 145 | -96.72% |
| Jun 20, 2023 | 2.56 | 4.42K | +1675.90% |
| Jun 27, 2023 | 2.45 | 249 | +81.75% |
| Jun 28, 2023 | 2.52 | 137 | -91.12% |
| Jun 29, 2023 | 2.47 | 1.54K | -13.99% |
| Jun 30, 2023 | 2.51 | 1.79K | +5687.10% |
| Jul 17, 2023 | 2.65 | 31 | -92.03% |
| Aug 02, 2023 | 2.57 | 389 | +154.25% |
| Aug 07, 2023 | 2.63 | 153 | +282.50% |
| Aug 10, 2023 | 2.67 | 40 | -92.74% |
| Aug 11, 2023 | 2.65 | 551 | +199.46% |
| Aug 14, 2023 | 2.57 | 184 | -77.20% |
| Sep 06, 2023 | 2.73 | 807 | -17.15% |
| Sep 07, 2023 | 2.68 | 974 | +1198.67% |
| Sep 08, 2023 | 2.53 | 75 | -75.00% |
| Sep 20, 2023 | 2.47 | 300 | +212.50% |
| Sep 21, 2023 | 2.43 | 96 | -98.07% |
| Dec 01, 2023 | 1.89 | 4.97K | +49560.00% |
| Dec 06, 2023 | 1.82 | 10 | -90.65% |
| Dec 13, 2023 | 1.70 | 107 | +7.00% |
| Dec 14, 2023 | 1.71 | 100 | -95.62% |
| Mar 26, 2024 | 3.92 | 2.28K | -88.59% |
| Mar 27, 2024 | 3.49 | 20.01K | +604.97% |
| Mar 28, 2024 | 3.53 | 2.84K | +467.60% |
| Apr 01, 2024 | 3.48 | 500 | -44.44% |
| Apr 03, 2024 | 3.48 | 900 | +20.32% |
| Apr 04, 2024 | 3.40 | 748 | +274.00% |
| Apr 09, 2024 | 3.48 | 200 | -77.06% |
| Apr 11, 2024 | 3.40 | 872 | +4744.44% |
| May 03, 2024 | 3.20 | 18 | -69.49% |
| May 24, 2024 | 3.08 | 59 | -99.55% |
| May 29, 2024 | 3.21 | 12.97K | -22.11% |
| Jul 17, 2024 | 3.31 | 16.65K | +8226.00% |
| Aug 15, 2024 | 2.18 | 200 | -74.65% |
| Aug 20, 2024 | 2.42 | 789 | +637.38% |
| Aug 21, 2024 | 2.33 | 107 | +3466.67% |
| Oct 15, 2024 | 2.02 | 3 | -99.90% |
| Oct 29, 2024 | 2.42 | 2.92K | -42.04% |
| Dec 10, 2024 | 3.02 | 5.04K | +4139.50% |
| Dec 13, 2024 | 2.90 | 119 | +213.16% |
| Dec 31, 2024 | 2.78 | 38 | -24.00% |
| Jan 03, 2025 | 2.83 | 50 | +354.55% |
| Jan 13, 2025 | 2.58 | 11 | -98.92% |
| Jan 17, 2025 | 2.67 | 1.02K | -65.84% |
| Jan 21, 2025 | 2.81 | 2.99K | +42.39% |
| Jan 22, 2025 | 2.85 | 2.1K | +28.73% |
| Jan 23, 2025 | 2.78 | 1.63K | +362.78% |
| Jan 27, 2025 | 2.89 | 352 | -56.97% |
| Jan 31, 2025 | 2.65 | 818 | n/a |