Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
36.83
-0.47 (-1.26%)
At close: Oct 03, 2025, 3:59 PM
36.74
-0.24%
After-hours: Oct 03, 2025, 07:58 PM EDT
Intel Greeks
Delta, Gamma, Theta, and Vega Greek Charts for INTC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 14.00 | 0.8770 | 0.0138 | -0.2516 | 0.0074 |
| 15.00 | 0.8555 | 0.0158 | -0.2808 | 0.0083 |
| 16.00 | 0.8332 | 0.0179 | -0.3086 | 0.0090 |
| 17.00 | 0.8101 | 0.0202 | -0.3345 | 0.0099 |
| 18.00 | 0.7780 | 0.0266 | -0.3647 | 0.0112 |
| 18.50 | 0.7654 | 0.0287 | -0.3759 | 0.0117 |
| 19.00 | 0.7472 | 0.0333 | -0.3899 | 0.0125 |
| 19.50 | 0.7461 | 0.0303 | -0.3929 | 0.0120 |
| 20.00 | 0.6716 | 0.0530 | -0.4382 | 0.0160 |
| 20.50 | 0.7203 | 0.0362 | -0.4117 | 0.0127 |
| 21.00 | 0.6947 | 0.0481 | -0.4252 | 0.0139 |
| 21.50 | 0.6987 | 0.0412 | -0.4265 | 0.0131 |
| 22.00 | 0.6685 | 0.0620 | -0.439 | 0.0146 |
| 22.50 | 0.6711 | 0.0575 | -0.4411 | 0.0139 |
| 23.00 | 0.6560 | 0.0733 | -0.4476 | 0.0144 |
| 23.50 | 0.6388 | 0.1018 | -0.4535 | 0.0150 |
| 24.00 | 0.5930 | 0.2028 | -0.4614 | 0.0171 |
| 24.50 | 0.5466 | 0.4423 | -0.4656 | 0.0190 |
| 25.00 | 0.3311 | 6.8366 | -0.466 | 0.0251 |
| 25.50 | -0.3748 | 0.0219 | -0.4672 | 0.0131 |
| 26.00 | -0.3855 | 0.0221 | -0.4712 | 0.0132 |
| 26.50 | -0.3961 | 0.0222 | -0.4748 | 0.0134 |
| 27.00 | -0.4065 | 0.0224 | -0.4779 | 0.0134 |
| 27.50 | -0.4168 | 0.0225 | -0.4807 | 0.0135 |
| 28.00 | -0.427 | 0.0226 | -0.4832 | 0.0136 |
| 28.50 | -0.437 | 0.0227 | -0.4852 | 0.0136 |
| 29.00 | -0.4469 | 0.0228 | -0.4869 | 0.0137 |
| 29.50 | -0.4567 | 0.0229 | -0.4883 | 0.0137 |
| 30.00 | -0.4664 | 0.0230 | -0.4894 | 0.0138 |
| 30.50 | -0.4759 | 0.0230 | -0.4902 | 0.0138 |
| 31.00 | -0.4852 | 0.0230 | -0.4907 | 0.0138 |
| 31.50 | -0.4944 | 0.0230 | -0.491 | 0.0138 |
| 32.00 | -0.5035 | 0.0230 | -0.4909 | 0.0138 |
| 32.50 | -0.5165 | 0.0233 | -0.4835 | 0.0138 |
| 33.00 | -0.5416 | 0.0245 | -0.4555 | 0.0137 |
| 33.50 | -0.5676 | 0.0257 | -0.4273 | 0.0136 |
| 34.00 | -0.5931 | 0.0267 | -0.4006 | 0.0134 |
| 34.50 | -0.6213 | 0.0277 | -0.3708 | 0.0132 |
| 35.00 | -0.6485 | 0.0284 | -0.343 | 0.0129 |
| 35.50 | -0.6771 | 0.0290 | -0.3141 | 0.0124 |
| 36.00 | -0.7059 | 0.0294 | -0.2853 | 0.0119 |
| 36.50 | -0.7334 | 0.0295 | -0.2585 | 0.0114 |
| 37.00 | -0.7602 | 0.0292 | -0.2326 | 0.0108 |
| 37.50 | -0.7861 | 0.0287 | -0.2078 | 0.0101 |
| 38.00 | -0.8098 | 0.0279 | -0.1854 | 0.0094 |
| 38.50 | -0.8319 | 0.0268 | -0.1645 | 0.0087 |
| 39.00 | -0.8526 | 0.0255 | -0.1449 | 0.0080 |
| 39.50 | -0.8699 | 0.0241 | -0.1287 | 0.0073 |
| 40.00 | -0.8855 | 0.0227 | -0.1141 | 0.0067 |
| 40.50 | -0.9001 | 0.0211 | -0.1001 | 0.0061 |
| 41.00 | -0.9123 | 0.0196 | -0.0884 | 0.0055 |
| 41.50 | -0.9219 | 0.0182 | -0.0793 | 0.0051 |
| 42.00 | -0.9318 | 0.0167 | -0.0697 | 0.0046 |
| 42.50 | -0.9397 | 0.0154 | -0.0619 | 0.0041 |
| 43.00 | -0.9478 | 0.0140 | -0.0537 | 0.0037 |
| 43.50 | -0.9536 | 0.0129 | -0.0479 | 0.0034 |
| 44.00 | -0.9581 | 0.0119 | -0.0435 | 0.0031 |
| 44.50 | -0.9628 | 0.0109 | -0.0386 | 0.0028 |
| 45.00 | -0.9646 | 0.0104 | -0.0372 | 0.0027 |
| 45.50 | -0.9693 | 0.0094 | -0.032 | 0.0024 |
| 46.00 | -0.9654 | 0.0099 | -0.0374 | 0.0027 |
| 47.00 | -0.9747 | 0.0079 | -0.0266 | 0.0021 |
| 48.00 | -0.9738 | 0.0078 | -0.0288 | 0.0021 |
| 49.00 | -0.9802 | 0.0063 | -0.0209 | 0.0017 |
| 50.00 | -0.9822 | 0.0057 | -0.0188 | 0.0015 |
| 51.00 | -0.9825 | 0.0055 | -0.0189 | 0.0015 |
| 52.00 | -0.9876 | 0.0042 | -0.0121 | 0.0011 |
| 53.00 | -0.9878 | 0.0041 | -0.0121 | 0.0011 |
| 54.00 | -0.9896 | 0.0035 | -0.0096 | 0.0009 |
| 55.00 | -0.9915 | 0.0030 | -0.007 | 0.0008 |