Ionis Pharmaceuticals Inc... (IONS)
33.10
0.41 (1.25%)
At close: Jan 15, 2025, 12:01 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 6, 2024
(Q3) BMC Q3 2024 | 38.44 | 38.80 | 39.04 | 39.50 | 39.80 | 38.16 | 38.46 | 39.19 | 38.88 | 37.77 | 37.23 | 38.39 | ||
IV: 0.42 RSI: 47 IONS % | -0.83% | 0.94% | 0.94% | 1.18%
| 1.95%
| -2.25%
| -1.49%
| 1.90% | -0.79% | -2.85% | -1.46% | -2.22% | ||
Aug 1, 2024
(Q2) BMC Q2 2024 | 49.78 | 49.46 | 51.32 | 49.44 | 49.99 | 48.46 | 49.13 | 47.00 | 47.03 | 46.81 | 46.55 | 51.45 | ||
IV: 0.37 RSI: 63 IONS % | -0.92% | -0.64% | -0.64% | -3.66%
| -2.59%
| -5.57%
| -4.27%
| -4.34% | 0.06% | -0.47% | -2.02% | -0.79% | ||
May 7, 2024
(Q1) BMC Q1 2024 | 41.97 | 42.28 | 40.93 | 40.57 | 40.82 | 40.06 | 40.16 | 39.47 | 39.08 | 38.80 | 39.21 | 43.01 | ||
IV: 0.32 RSI: 41 IONS % | -2.6% | 0.74% | 0.74% | -0.88%
| -0.27%
| -2.13%
| -1.88%
| -1.72% | -0.99% | -0.72% | 2.46% | 4.24% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.