Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
262.44
-4.88 (-1.83%)
At close: Aug 14, 2025, 3:59 PM
262.20
-0.09%
After-hours: Aug 14, 2025, 06:07 PM EDT
Illinois Tool Works Fail-to-Deliver
Total FTD Shares
237
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Illinois Tool Works Inc. has
237
shares failed to deliver, representing 0.02%
of the average daily volume of
975,986.6
shares. Over the past year, the monthly average FTD is
2,456
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 257.62 | 237 | -63.03% |
| Jun 26, 2025 | 245.26 | 641 | +1235.42% |
| May 29, 2025 | 244.24 | 48 | -95.40% |
| Apr 30, 2025 | 238.46 | 1.04K | +175.20% |
| Mar 24, 2025 | 252.55 | 379 | -76.19% |
| Feb 26, 2025 | 258.25 | 1.59K | -27.41% |
| Jan 31, 2025 | 256.03 | 2.19K | +3.93% |
| Dec 31, 2024 | 250.49 | 2.11K | -19.65% |
| Nov 18, 2024 | 265.22 | 2.63K | +2474.51% |
| Oct 25, 2024 | 249.53 | 102 | -80.35% |
| Sep 30, 2024 | 257.38 | 519 | +123.71% |
| Aug 27, 2024 | 243.41 | 232 | -91.75% |
| Jul 26, 2024 | 241.68 | 2.81K | +247.16% |
| Jun 27, 2024 | 230.45 | 810 | -78.53% |
| May 31, 2024 | 235.65 | 3.77K | +253.51% |
| Apr 30, 2024 | 236.97 | 1.07K | +7013.33% |
| Mar 27, 2024 | 260.36 | 15 | -99.86% |
| Feb 22, 2024 | 249.78 | 10.61K | +89.03% |
| Jan 30, 2024 | 256.67 | 5.61K | -17.31% |
| Dec 22, 2023 | 251.57 | 6.79K | +2471.21% |
| Nov 21, 2023 | 232.26 | 264 | -97.05% |
| Oct 31, 2023 | 215.27 | 8.94K | +4483.08% |
| Sep 29, 2023 | 221.21 | 195 | +6400.00% |
| Aug 08, 2023 | 237.48 | 3 | -98.65% |
| Jul 31, 2023 | 251.4 | 222 | +124.24% |
| Jun 20, 2023 | 231.78 | 99 | -95.05% |
| May 31, 2023 | 207.72 | 2K | +73.01% |
| Apr 26, 2023 | 219.73 | 1.16K | +518.18% |
| Mar 29, 2023 | 226.15 | 187 | +133.75% |
| Feb 22, 2023 | 220.58 | 80 | -68.00% |
| Jan 26, 2023 | 215.97 | 250 | n/a |