Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
261.11
3.22 (1.25%)
At close: Sep 26, 2025, 3:59 PM
260.81
-0.11%
After-hours: Sep 26, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.96K
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Illinois Tool Works Inc. has
4,958
shares failed to deliver, representing 0.53%
of the average daily volume of
941,833
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 262.49 | 4,958 | +54988.89% |
| Jul 31, 2025 | 255.97 | 9 | -98.60% |
| Jun 26, 2025 | 245.26 | 641 | +1235.42% |
| May 29, 2025 | 244.24 | 48 | -95.40% |
| Apr 30, 2025 | 238.46 | 1,043 | +175.20% |
| Mar 24, 2025 | 252.55 | 379 | -76.19% |
| Feb 26, 2025 | 258.25 | 1,592 | -27.41% |
| Jan 31, 2025 | 256.03 | 2,193 | +3.93% |
| Dec 31, 2024 | 250.49 | 2,110 | -19.65% |
| Nov 18, 2024 | 265.22 | 2,626 | +2474.51% |
| Oct 25, 2024 | 249.53 | 102 | -80.35% |
| Sep 30, 2024 | 257.38 | 519 | +123.71% |
| Aug 27, 2024 | 243.41 | 232 | -91.75% |
| Jul 26, 2024 | 241.68 | 2,812 | +247.16% |
| Jun 27, 2024 | 230.45 | 810 | -78.53% |
| May 31, 2024 | 235.65 | 3,772 | +253.51% |
| Apr 30, 2024 | 236.97 | 1,067 | +7013.33% |
| Mar 27, 2024 | 260.36 | 15 | -99.86% |
| Feb 22, 2024 | 249.78 | 10,610 | +89.03% |
| Jan 30, 2024 | 256.67 | 5,613 | -17.31% |
| Dec 22, 2023 | 251.57 | 6,788 | +2471.21% |
| Nov 21, 2023 | 232.26 | 264 | -97.05% |
| Oct 31, 2023 | 215.27 | 8,937 | +4483.08% |
| Sep 29, 2023 | 221.21 | 195 | +6400.00% |
| Aug 08, 2023 | 237.48 | 3 | -98.65% |
| Jul 31, 2023 | 251.4 | 222 | +124.24% |
| Jun 20, 2023 | 231.78 | 99 | -95.05% |
| May 31, 2023 | 207.72 | 2,000 | +73.01% |
| Apr 26, 2023 | 219.73 | 1,156 | +518.18% |
| Mar 29, 2023 | 226.15 | 187 | +133.75% |
| Feb 22, 2023 | 220.58 | 80 | -68.00% |
| Jan 26, 2023 | 215.97 | 250 | n/a |