(IVV)
AMEX: IVV
· Real-Time Price · USD
599.22
0.29 (0.05%)
At close: Jun 04, 2025, 3:59 PM
598.29
-0.16%
After-hours: Jun 04, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for IVV options expiring on Jun 6, 2025 (1 days) is $596.
Max Pain By Expiry
The Max Pain for all expiration dates of IVV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 596 | -3.22 (-0.54%) |
| Jun 13, 2025 | 598 | -1.22 (-0.20%) |
| Jun 20, 2025 | 500 | -99.22 (-16.56%) |
| Jul 3, 2025 | 582 | -17.22 (-2.87%) |
| Jul 11, 2025 | 582 | -17.22 (-2.87%) |
| Dec 19, 2025 | 560 | -39.22 (-6.55%) |