(IVV)
539.71
-27.49 (-4.85%)
At close: Apr 03, 2025, 3:59 PM
535.43
-0.79%
Pre-market: Apr 04, 2025, 05:56 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 7.36% | 1.7 | 1.7-1.7 | 20,004 | 20,005 | +0 | 36% | 4.84M |
| Call | 13D | -7.36% | 66.9 | 66.9-67.1 | 20,000 | 20,043 | +0 | 38% | 86.89M |
| Call | 259D | 3.76% | 34.3 | 34-34.3 | 3,657 | 6,139 | +0 | 20% | 19.8M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -7.36% | 66.9 | 66.9-67.1 | 20,000 | 20,043 | +0 | 38% | 86.89M |
| Put | 13D | 7.36% | 1.7 | 1.7-1.7 | 20,004 | 20,005 | +0 | 36% | 4.84M |
| Call | 259D | 3.76% | 34.3 | 34-34.3 | 3,657 | 6,139 | +0 | 20% | 19.8M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.