Joint Corp. (JYNT)
NASDAQ: JYNT
· Real-Time Price · USD
10.22
-0.42 (-3.95%)
At close: Sep 10, 2025, 3:59 PM
10.40
1.76%
After-hours: Sep 10, 2025, 07:40 PM EDT
Joint Fail-to-Deliver
Total FTD Shares
198
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Joint Corp. has
198
shares failed to deliver, representing 0.29%
of the average daily volume of
68,472
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 11.01 | 198 | +36.55% |
| Jul 31, 2025 | 11.04 | 145 | -77.86% |
| Jun 24, 2025 | 11.86 | 655 | +16.34% |
| May 30, 2025 | 10.7 | 563 | +11160.00% |
| Apr 25, 2025 | 10.49 | 5 | -99.47% |
| Jan 30, 2025 | 11.34 | 941 | +213.67% |
| Dec 19, 2024 | 10.29 | 300 | +14900.00% |
| Nov 06, 2024 | 11.95 | 2 | -99.67% |
| Oct 08, 2024 | 10.71 | 615 | +515.00% |
| Aug 30, 2024 | 11.31 | 100 | -63.64% |
| Jul 22, 2024 | 14.26 | 275 | +391.07% |
| Jun 03, 2024 | 14.82 | 56 | +14.29% |
| May 29, 2024 | 15.12 | 49 | -99.15% |
| Apr 10, 2024 | 12.4 | 5,760 | +63900.00% |
| Feb 16, 2024 | 10.41 | 9 | -67.86% |
| Jan 12, 2024 | 9.05 | 28 | -99.75% |
| Dec 20, 2023 | 9.07 | 11,361 | +4575.31% |
| Oct 06, 2023 | 8.69 | 243 | +31.35% |
| Sep 27, 2023 | 9.25 | 185 | +270.00% |
| Aug 04, 2023 | 13.3 | 50 | +2400.00% |
| Jul 31, 2023 | 13.5 | 2 | -99.14% |
| Jun 23, 2023 | 13.07 | 232 | +480.00% |
| May 23, 2023 | 14.22 | 40 | -60.00% |
| Apr 17, 2023 | 16 | 100 | -99.40% |
| Mar 20, 2023 | 16.14 | 16,579 | +1641.49% |
| Feb 22, 2023 | 14.98 | 952 | +11.21% |
| Jan 13, 2023 | 18.37 | 856 | n/a |