KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
127.59
2.96 (2.38%)
At close: Oct 03, 2025, 2:00 PM
KKR & Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KKR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9916 | 0.0006 | -0.4419 | 0.0017 |
| 85.00 | 0.9845 | 0.0010 | -0.743 | 0.0029 |
| 90.00 | 0.9738 | 0.0016 | -1.1578 | 0.0046 |
| 95.00 | 0.9585 | 0.0024 | -1.6882 | 0.0067 |
| 100.00 | 0.9500 | 0.0029 | -1.8079 | 0.0078 |
| 105.00 | 0.9455 | 0.0036 | -1.7143 | 0.0084 |
| 110.00 | 0.9883 | 0.0017 | -0.2844 | 0.0023 |
| 115.00 | 0.9547 | 0.0047 | -0.9811 | 0.0072 |
| 116.00 | 0.9459 | 0.0053 | -1.1461 | 0.0083 |
| 117.00 | 0.9758 | 0.0036 | -0.4631 | 0.0043 |
| 118.00 | 0.9548 | 0.0053 | -0.8662 | 0.0072 |
| 119.00 | 0.9774 | 0.0037 | -0.3972 | 0.0041 |
| 120.00 | 0.9733 | 0.0043 | -0.4521 | 0.0047 |
| 121.00 | 0.9412 | 0.0069 | -1.0104 | 0.0089 |
| 122.00 | 0.9485 | 0.0068 | -0.832 | 0.0080 |
| 123.00 | 0.9101 | 0.0089 | -1.4893 | 0.0123 |
| 124.00 | 0.8988 | 0.0097 | -1.627 | 0.0134 |
| 125.00 | 0.8736 | 0.0107 | -2.0304 | 0.0157 |
| 126.00 | 0.8203 | 0.0111 | -3.1198 | 0.0198 |
| 127.00 | 0.8154 | 0.0117 | -3.0446 | 0.0202 |
| 128.00 | 0.7845 | 0.0117 | -3.6677 | 0.0221 |
| 129.00 | 0.7430 | 0.0108 | -4.8234 | 0.0244 |
| 130.00 | 0.7418 | 0.0117 | -4.4713 | 0.0244 |
| 131.00 | 0.7040 | 0.0102 | -5.8594 | 0.0261 |
| 132.00 | 0.6885 | 0.0100 | -6.2759 | 0.0267 |
| 133.00 | 0.6785 | 0.0102 | -6.2809 | 0.0271 |
| 134.00 | 0.6628 | 0.0097 | -6.8687 | 0.0276 |
| 135.00 | 0.6538 | 0.0101 | -6.7424 | 0.0279 |
| 136.00 | 0.6415 | 0.0099 | -7.0708 | 0.0283 |
| 137.00 | 0.6310 | 0.0100 | -7.1401 | 0.0285 |
| 138.00 | 0.6205 | 0.0101 | -7.2037 | 0.0288 |
| 139.00 | 0.6100 | 0.0101 | -7.262 | 0.0290 |
| 140.00 | 0.5994 | 0.0102 | -7.3148 | 0.0292 |
| 141.00 | 0.5889 | 0.0103 | -7.3622 | 0.0294 |
| 142.00 | 0.5783 | 0.0103 | -7.4041 | 0.0296 |
| 143.00 | 0.5678 | 0.0104 | -7.4407 | 0.0297 |
| 144.00 | 0.5573 | 0.0104 | -7.4718 | 0.0299 |
| 145.00 | -0.0323 | 0.1745 | -7.9548 | 0.0596 |
| 146.00 | -0.1983 | 0.1503 | -7.8907 | 0.0549 |
| 147.00 | -0.1483 | 0.0789 | -8.4709 | 0.0573 |
| 148.00 | -0.2548 | 0.0769 | -8.2242 | 0.0530 |
| 149.00 | -0.2128 | 0.0566 | -8.7758 | 0.0557 |
| 150.00 | -0.4291 | 0.0488 | -7.7991 | 0.0410 |
| 152.50 | -0.4199 | 0.0406 | -8.0991 | 0.0443 |
| 155.00 | -0.4154 | 0.0348 | -8.4695 | 0.0467 |
| 157.50 | -0.4431 | 0.0302 | -8.5767 | 0.0461 |
| 160.00 | -0.5822 | 0.0170 | -7.452 | 0.0328 |
| 162.50 | -0.5948 | 0.0176 | -7.4596 | 0.0338 |
| 165.00 | -0.5332 | 0.0224 | -8.475 | 0.0426 |
| 167.50 | -0.5382 | 0.0214 | -8.7435 | 0.0434 |
| 170.00 | -0.565 | 0.0200 | -8.6235 | 0.0422 |
| 175.00 | -0.7137 | 0.0114 | -6.4748 | 0.0276 |
| 180.00 | -0.6581 | 0.0158 | -7.9577 | 0.0370 |
| 185.00 | -0.6974 | 0.0142 | -7.5481 | 0.0344 |