Coca-Cola (KO)
68.93
0.06 (0.09%)
At close: Feb 18, 2025, 3:59 PM
69.00
0.10%
After-hours: Feb 18, 2025, 07:23 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 2.07% | 0.11 | 0.04-0.15 | 17,389 | 2,332 | +0 | 18% | 23.32K |
| Call | 121D | 1.55% | 2.14 | 2.11-2.7 | 15,229 | 25,181 | +0 | 16% | 5.34M |
| Put | 2D | -1.55% | 1.23 | 0.49-1.29 | 13,760 | 1,070 | +0 | 14% | 131.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 121D | 1.55% | 2.14 | 2.11-2.7 | 15,229 | 25,181 | +0 | 16% | 5.34M |
| Call | 2D | -5.70% | 3.85 | 3.85-5.04 | 12,810 | 20,334 | +0 | 39% | 7.97M |
| Call | 2D | -9.33% | 6.55 | 6.51-7.5 | 5,243 | 17,124 | +0 | 58% | 10.99M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.