Coca-Cola (KO)
72.44
1.01 (1.41%)
At close: Apr 14, 2025, 3:59 PM
72.45
0.03%
After-hours: Apr 14, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 66D | -3.36% | 3.9 | 3.54-4.1 | 15,229 | 21,326 | -3,494 | 23% | 7.93M |
| Put | 2D | 6.81% | 0.17 | 0.13-0.3 | 14,685 | 10,909 | -925 | 36% | 174.54K |
| Call | 66D | 10.44% | 0.3 | 0.3-0.4 | 14,540 | 15,603 | +48 | 20% | 514.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 66D | -3.36% | 3.9 | 3.54-4.1 | 15,229 | 21,326 | -3,494 | 23% | 7.93M |
| Call | 31D | 0.09% | 1.66 | 1.47-1.94 | 10,045 | 21,253 | +26 | 24% | 3.66M |
| Call | 2D | 3.54% | 0.03 | 0.03-0.08 | 12,628 | 20,177 | -74 | 22% | 80.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.