Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
70.46
-0.56 (-0.79%)
At close: Jun 16, 2025, 3:59 PM
70.49
0.04%
Pre-market: Jun 17, 2025, 08:18 AM EDT
Coca-Cola Max Pain By Strike
The Max Pain for KO options expiring on Jun 20, 2025 (3 days) is $72.
Coca-Cola Max Pain By Expiry
The Max Pain for all expiration dates of KO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 72 | 1.54 (2.19%) |
| Jun 27, 2025 | 70 | -0.46 (-0.65%) |
| Jul 3, 2025 | 72 | 1.54 (2.19%) |
| Jul 11, 2025 | 72 | 1.54 (2.19%) |
| Jul 18, 2025 | 72.5 | 2.04 (2.90%) |
| Jul 25, 2025 | 73 | 2.54 (3.60%) |
| Aug 15, 2025 | 67.5 | -2.96 (-4.20%) |
| Sep 19, 2025 | 70 | -0.46 (-0.65%) |
| Nov 21, 2025 | 67.5 | -2.96 (-4.20%) |
| Jan 16, 2026 | 65 | -5.46 (-7.75%) |
| Mar 20, 2026 | 67.5 | -2.96 (-4.20%) |
| Jun 18, 2026 | 72.5 | 2.04 (2.90%) |
| Sep 18, 2026 | 62.5 | -7.96 (-11.30%) |
| Dec 18, 2026 | 52.5 | -17.96 (-25.49%) |
| Jan 15, 2027 | 62.5 | -7.96 (-11.30%) |