Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
71.81
0.04 (0.06%)
At close: May 27, 2025, 2:57 PM
Coca-Cola Max Pain By Strike
The Max Pain for KO options expiring on May 30, 2025 (3 days) is $71.
Coca-Cola Max Pain By Expiry
The Max Pain for all expiration dates of KO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 71 | -0.81 (-1.13%) |
| Jun 6, 2025 | 71 | -0.81 (-1.13%) |
| Jun 13, 2025 | 70 | -1.81 (-2.52%) |
| Jun 20, 2025 | 70 | -1.81 (-2.52%) |
| Jun 27, 2025 | 71 | -0.81 (-1.13%) |
| Jul 18, 2025 | 72.5 | 0.69 (0.96%) |
| Aug 15, 2025 | 67.5 | -4.31 (-6.00%) |
| Sep 19, 2025 | 70 | -1.81 (-2.52%) |
| Nov 21, 2025 | 70 | -1.81 (-2.52%) |
| Jan 16, 2026 | 65 | -6.81 (-9.48%) |
| Mar 20, 2026 | 65 | -6.81 (-9.48%) |
| Jun 18, 2026 | 70 | -1.81 (-2.52%) |
| Sep 18, 2026 | 62.5 | -9.31 (-12.96%) |
| Dec 18, 2026 | 52.5 | -19.31 (-26.89%) |
| Jan 15, 2027 | 62.5 | -9.31 (-12.96%) |