Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
68.61
0.66 (0.97%)
At close: May 23, 2025, 3:59 PM
69.00
0.56%
After-hours: May 23, 2025, 05:59 PM EDT
KR Volatility Exposure
Kroger has experienced an average implied
volatility of 0.27 and an average realized volatility of 0.21.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 23, 2025 | -0.33% | 1.21 | 206.13K | +0.18% | 0.27 | n/a |
| May 22, 2025 | -1.66% | 0.6 | 205.76K | +0.43% | 0.28 | n/a |
| May 21, 2025 | +0.13% | 0.53 | 204.88K | -0.02% | 0.28 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.