Kroger Co. (KR)
70.13
-1.22 (-1.71%)
At close: Apr 25, 2025, 3:59 PM
69.25
-1.25%
After-hours: Apr 25, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 3.38% | 0.56 | 0.42-0.89 | 11,759 | 12,199 | +1 | 20% | 597.75K |
| Call | 264D | -0.19% | 6.7 | 6.7-6.7 | 6,078 | 32,033 | -17 | 25% | 20.82M |
| Put | 145D | 18.01% | 1.01 | 0.95-1.01 | 6,000 | 6,091 | +0 | 32% | 596.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | -0.19% | 6.7 | 6.7-6.7 | 6,078 | 32,033 | -17 | 25% | 20.82M |
| Call | 145D | -0.19% | 5.05 | 4.55-5.05 | 4,511 | 13,673 | +0 | 26% | 6.77M |
| Call | 19D | 3.38% | 0.56 | 0.42-0.89 | 11,759 | 12,199 | +1 | 20% | 597.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.