Kroger Co. (KR)
60.74
0.26 (0.43%)
At close: Jan 28, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 353D | -1.23% | 6.35 | 6.12-6.35 | 5,001 | 10,800 | -4 | 25% | 7.05M |
| Call | 234D | 7.00% | 2.32 | 2.32-2.45 | 3,500 | 4,744 | -105 | 23% | 1.42M |
| Call | 79D | 7.00% | 1 | 0.84-1 | 2,896 | 5,314 | +1 | 23% | 589.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 353D | 15.24% | 2.25 | 2.24-2.3 | 1,000 | 49,735 | +0 | 25% | 14.82M |
| Call | 353D | -1.23% | 6.35 | 6.12-6.35 | 5,001 | 10,800 | -4 | 25% | 7.05M |
| Call | 79D | 7.00% | 1 | 0.84-1 | 2,896 | 5,314 | +1 | 23% | 589.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.