Kroger Co. (KR)
67.11
-3.63 (-5.13%)
At close: Apr 04, 2025, 3:59 PM
67.50
0.59%
After-hours: Apr 04, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 40D | 8.04% | 1.31 | 1.07-2.58 | 11,759 | 11,711 | +11,645 | 31% | 1.36M |
| Call | 285D | 4.31% | 6.79 | 6.79-7.85 | 6,078 | 37,892 | -4,189 | 29% | 23.11M |
| Call | 166D | -3.14% | 9.25 | 9.25-9.75 | 5,262 | 9,216 | +0 | 29% | 6.31M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | 4.31% | 6.79 | 6.79-7.85 | 6,078 | 37,892 | -4,189 | 29% | 23.11M |
| Call | 40D | 8.04% | 1.31 | 1.07-2.58 | 11,759 | 11,711 | +11,645 | 31% | 1.36M |
| Call | 285D | -10.59% | 13.16 | 13.16-14.8 | 5,001 | 10,616 | +6 | 31% | 12.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.