Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
68.61
0.66 (0.97%)
At close: May 23, 2025, 3:59 PM
69.00
0.56%
After-hours: May 23, 2025, 05:59 PM EDT
Kroger Max Pain By Strike
The Max Pain for KR options expiring on May 30, 2025 (6 days) is $69.
Kroger Max Pain By Expiry
The Max Pain for all expiration dates of KR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 69 | 0.39 (0.56%) |
| Jun 6, 2025 | 70 | 1.39 (2.02%) |
| Jun 13, 2025 | 70 | 1.39 (2.02%) |
| Jun 20, 2025 | 65 | -3.61 (-5.27%) |
| Jun 27, 2025 | 69 | 0.39 (0.56%) |
| Jul 18, 2025 | 65 | -3.61 (-5.27%) |
| Aug 15, 2025 | 67.5 | -1.11 (-1.63%) |
| Sep 19, 2025 | 60 | -8.61 (-12.56%) |
| Oct 17, 2025 | 70 | 1.39 (2.02%) |
| Jan 16, 2026 | 60 | -8.61 (-12.56%) |
| Mar 20, 2026 | 77.5 | 8.89 (12.95%) |
| Jun 18, 2026 | 72.5 | 3.89 (5.66%) |
| Jan 15, 2027 | 50 | -18.61 (-27.13%) |