Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
38.31
-0.42 (-1.08%)
At close: Aug 14, 2025, 3:59 PM
38.33
0.05%
After-hours: Aug 14, 2025, 05:52 PM EDT
Kilroy Realty Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Kilroy Realty Corporation has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
1,494,061
shares. Over the past year, the monthly average FTD is
11,102
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 36.47 | 1 | -98.75% |
| Jun 30, 2025 | 34.31 | 80 | -97.84% |
| May 29, 2025 | 32.38 | 3.71K | +2993.33% |
| Apr 28, 2025 | 32.17 | 120 | +207.69% |
| Mar 10, 2025 | 32.12 | 39 | -98.59% |
| Feb 26, 2025 | 33.45 | 2.76K | -64.97% |
| Jan 28, 2025 | 38.06 | 7.88K | +2838.43% |
| Dec 31, 2024 | 39.18 | 268 | -98.88% |
| Nov 27, 2024 | 40.18 | 23.93K | +619.89% |
| Oct 21, 2024 | 40.31 | 3.32K | +2921.82% |
| Sep 06, 2024 | 32.81 | 110 | -15.38% |
| Aug 30, 2024 | 34.18 | 130 | -99.92% |
| Jul 16, 2024 | 34.04 | 166.74K | +71156.84% |
| Jun 26, 2024 | 29.04 | 234 | +3242.86% |
| May 29, 2024 | 29.71 | 7 | -93.00% |
| Apr 23, 2024 | 31.24 | 100 | -94.35% |
| Mar 26, 2024 | 32.56 | 1.77K | -76.47% |
| Feb 22, 2024 | 33.24 | 7.52K | +942.58% |
| Jan 29, 2024 | 36.01 | 721 | -21.72% |
| Dec 20, 2023 | 36.83 | 921 | +3584.00% |
| Nov 30, 2023 | 29.68 | 25 | +2400.00% |
| Oct 25, 2023 | 24.66 | 1 | -99.97% |
| Sep 28, 2023 | 28.26 | 3.5K | +193.71% |
| Aug 14, 2023 | 32.1 | 1.19K | +13.51% |
| Jul 31, 2023 | 31.57 | 1.05K | -91.27% |
| Jun 28, 2023 | 26.14 | 12.04K | -50.73% |
| May 22, 2023 | 23.87 | 24.43K | +9914.34% |
| Apr 28, 2023 | 25.4 | 244 | -92.77% |
| Mar 31, 2023 | 28.14 | 3.38K | +8340.00% |
| Feb 16, 2023 | 33.35 | 40 | -97.69% |
| Jan 27, 2023 | 34.84 | 1.73K | n/a |