Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
42.64
-0.70 (-1.62%)
At close: Sep 26, 2025, 3:59 PM
42.65
0.02%
After-hours: Sep 26, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
27.54K
Below Average
FTD / Avg. Volume
1.64%
Low Impact
1-Year Change
-83.5%
Negative Trend
FTD Chart
As of Aug 5, 2025,
Kilroy Realty Corporation has
27,539
shares failed to deliver, representing 1.64%
of the average daily volume of
1,676,711.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 37.82 | 27,539 | +50898.15% |
| Jul 31, 2025 | 36.86 | 54 | -32.50% |
| Jun 30, 2025 | 34.31 | 80 | -97.84% |
| May 29, 2025 | 32.38 | 3,712 | +2993.33% |
| Apr 28, 2025 | 32.17 | 120 | +207.69% |
| Mar 10, 2025 | 32.12 | 39 | -98.59% |
| Feb 26, 2025 | 33.45 | 2,759 | -64.97% |
| Jan 28, 2025 | 38.06 | 7,875 | +2838.43% |
| Dec 31, 2024 | 39.18 | 268 | -98.88% |
| Nov 27, 2024 | 40.18 | 23,929 | +619.89% |
| Oct 21, 2024 | 40.31 | 3,324 | +2921.82% |
| Sep 06, 2024 | 32.81 | 110 | -15.38% |
| Aug 30, 2024 | 34.18 | 130 | -99.92% |
| Jul 16, 2024 | 34.04 | 166,741 | +71156.84% |
| Jun 26, 2024 | 29.04 | 234 | +3242.86% |
| May 29, 2024 | 29.71 | 7 | -93.00% |
| Apr 23, 2024 | 31.24 | 100 | -94.35% |
| Mar 26, 2024 | 32.56 | 1,769 | -76.47% |
| Feb 22, 2024 | 33.24 | 7,517 | +942.58% |
| Jan 29, 2024 | 36.01 | 721 | -21.72% |
| Dec 20, 2023 | 36.83 | 921 | +3584.00% |
| Nov 30, 2023 | 29.68 | 25 | +2400.00% |
| Oct 25, 2023 | 24.66 | 1 | -99.97% |
| Sep 28, 2023 | 28.26 | 3,504 | +193.71% |
| Aug 14, 2023 | 32.1 | 1,193 | +13.51% |
| Jul 31, 2023 | 31.57 | 1,051 | -91.27% |
| Jun 28, 2023 | 26.14 | 12,039 | -50.73% |
| May 22, 2023 | 23.87 | 24,435 | +9914.34% |
| Apr 28, 2023 | 25.4 | 244 | -92.77% |
| Mar 31, 2023 | 28.14 | 3,376 | +8340.00% |
| Feb 16, 2023 | 33.35 | 40 | -97.69% |
| Jan 27, 2023 | 34.84 | 1,730 | n/a |