Kilroy Realty Corporation (KRC)
34.73
-0.97 (-2.72%)
At close: Mar 03, 2025, 3:59 PM
34.69
-0.10%
After-hours: Mar 03, 2025, 07:00 PM EST
Kilroy Realty Fail-to-Deliver
Total FTD Shares
7.88K
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kilroy Realty Corporation has seen a monthly average of
11,481 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 38.67 | 500 | -33.24% |
| Jan 04, 2023 | 38.27 | 749 | +11.96% |
| Jan 05, 2023 | 38.98 | 669 | -45.52% |
| Jan 09, 2023 | 37.97 | 1.23K | +108.49% |
| Jan 12, 2023 | 39.48 | 589 | +561.80% |
| Jan 13, 2023 | 40.68 | 89 | +1012.50% |
| Jan 17, 2023 | 40.54 | 8 | -99.99% |
| Jan 24, 2023 | 38.67 | 81.8K | -0.12% |
| Jan 25, 2023 | 38.32 | 81.9K | +8090.20% |
| Jan 26, 2023 | 39.06 | 1K | -42.20% |
| Jan 27, 2023 | 39.13 | 1.73K | +57566.67% |
| Feb 07, 2023 | 39.65 | 3 | -94.23% |
| Feb 13, 2023 | 39.76 | 52 | +136.36% |
| Feb 15, 2023 | 39.50 | 22 | -45.00% |
| Feb 16, 2023 | 39.80 | 40 | -79.59% |
| Mar 01, 2023 | 36.02 | 196 | -63.97% |
| Mar 02, 2023 | 36.18 | 544 | -28.70% |
| Mar 03, 2023 | 36.41 | 763 | +10800.00% |
| Mar 08, 2023 | 35.53 | 7 | -30.00% |
| Mar 10, 2023 | 34.36 | 10 | -99.99% |
| Mar 14, 2023 | 31.52 | 153.76K | +51325.42% |
| Mar 16, 2023 | 31.17 | 299 | -99.79% |
| Mar 20, 2023 | 28.68 | 143.52K | +3366.76% |
| Mar 21, 2023 | 29.32 | 4.14K | +399.40% |
| Mar 24, 2023 | 27.61 | 829 | +0.97% |
| Mar 27, 2023 | 29.26 | 821 | -55.23% |
| Mar 28, 2023 | 29.81 | 1.83K | +316.82% |
| Mar 29, 2023 | 30.03 | 440 | -86.97% |
| Mar 31, 2023 | 31.86 | 3.38K | +204.69% |
| Apr 03, 2023 | 32.40 | 1.11K | +5.73% |
| Apr 04, 2023 | 32.33 | 1.05K | +418.81% |
| Apr 05, 2023 | 32.15 | 202 | -1.46% |
| Apr 06, 2023 | 32.06 | 205 | +310.00% |
| Apr 10, 2023 | 32.13 | 50 | +6.38% |
| Apr 11, 2023 | 31.42 | 47 | -56.88% |
| Apr 12, 2023 | 31.84 | 109 | -85.33% |
| Apr 13, 2023 | 30.23 | 743 | +76.90% |
| Apr 14, 2023 | 30.06 | 420 | -51.11% |
| Apr 18, 2023 | 30.53 | 859 | -97.55% |
| Apr 25, 2023 | 29.89 | 35.03K | +14256.56% |
| Apr 28, 2023 | 29.26 | 244 | -78.14% |
| May 16, 2023 | 27.37 | 1.12K | -95.43% |
| May 22, 2023 | 26.86 | 24.43K | +20094.21% |
| Jun 01, 2023 | 27.14 | 121 | +2320.00% |
| Jun 02, 2023 | 26.75 | 5 | -99.91% |
| Jun 09, 2023 | 29.69 | 5.74K | +509.99% |
| Jun 16, 2023 | 30.92 | 941 | +46950.00% |
| Jun 21, 2023 | 30.25 | 2 | -99.97% |
| Jun 23, 2023 | 28.86 | 5.94K | -50.67% |
| Jun 28, 2023 | 31.05 | 12.04K | +1067.70% |
| Jul 06, 2023 | 30.89 | 1.03K | +3.10% |
| Jul 07, 2023 | 30.53 | 1K | +3233.33% |
| Jul 14, 2023 | 33.59 | 30 | -98.64% |
| Jul 18, 2023 | 32.69 | 2.2K | +296.40% |
| Jul 19, 2023 | 33.63 | 555 | -24.39% |
| Jul 21, 2023 | 33.70 | 734 | -92.92% |
| Jul 25, 2023 | 34.08 | 10.37K | +886.39% |
| Jul 31, 2023 | 35.57 | 1.05K | -18.59% |
| Aug 01, 2023 | 35.70 | 1.29K | +18.88% |
| Aug 03, 2023 | 35.23 | 1.09K | +54200.00% |
| Aug 04, 2023 | 36.19 | 2 | -33.33% |
| Aug 08, 2023 | 38.09 | 3 | -99.79% |
| Aug 09, 2023 | 37.44 | 1.4K | +756.44% |
| Aug 10, 2023 | 36.41 | 163 | -86.34% |
| Aug 14, 2023 | 36.76 | 1.19K | +1255.68% |
| Sep 01, 2023 | 36.95 | 88 | -86.34% |
| Sep 05, 2023 | 37.83 | 644 | +21366.67% |
| Sep 07, 2023 | 37.46 | 3 | -98.98% |
| Sep 08, 2023 | 37.65 | 293 | -37.92% |
| Sep 12, 2023 | 36.46 | 472 | -42.51% |
| Sep 13, 2023 | 36.23 | 821 | +115.49% |
| Sep 14, 2023 | 35.24 | 381 | -71.88% |
| Sep 15, 2023 | 36.09 | 1.35K | +71.52% |
| Sep 19, 2023 | 34.98 | 790 | +1262.07% |
| Sep 21, 2023 | 35.47 | 58 | -75.42% |
| Sep 26, 2023 | 31.93 | 236 | -93.26% |
| Sep 28, 2023 | 31.15 | 3.5K | +965.05% |
| Oct 04, 2023 | 29.74 | 329 | +99.39% |
| Oct 05, 2023 | 30.06 | 165 | -60.53% |
| Oct 06, 2023 | 29.78 | 418 | +369.66% |
| Oct 10, 2023 | 29.72 | 89 | +161.76% |
| Oct 11, 2023 | 30.13 | 34 | +3300.00% |
| Oct 25, 2023 | 28.60 | 1 | -99.93% |
| Nov 09, 2023 | 29.83 | 1.4K | +5484.00% |
| Nov 30, 2023 | 33.31 | 25 | -99.76% |
| Dec 18, 2023 | 40.99 | 10.38K | -8.90% |
| Dec 19, 2023 | 40.53 | 11.39K | +1137.02% |
| Dec 20, 2023 | 40.93 | 921 | -80.03% |
| Jan 04, 2024 | 38.71 | 4.61K | +20868.18% |
| Jan 05, 2024 | 39.39 | 22 | -99.56% |
| Jan 10, 2024 | 41.15 | 5K | +4661.90% |
| Jan 24, 2024 | 38.94 | 105 | -85.44% |
| Jan 29, 2024 | 38.93 | 721 | +2020.59% |
| Feb 01, 2024 | 35.76 | 34 | -87.45% |
| Feb 07, 2024 | 33.94 | 271 | -77.21% |
| Feb 12, 2024 | 34.72 | 1.19K | -84.18% |
| Feb 22, 2024 | 36.22 | 7.52K | +8848.81% |
| Mar 04, 2024 | 36.69 | 84 | -99.74% |
| Mar 07, 2024 | 36.02 | 32.4K | +2925.21% |
| Mar 12, 2024 | 35.52 | 1.07K | +2042.00% |
| Mar 14, 2024 | 35.29 | 50 | +455.56% |
| Mar 15, 2024 | 34.38 | 9 | -98.65% |
| Mar 18, 2024 | 34.67 | 668 | -87.68% |
| Mar 19, 2024 | 34.96 | 5.42K | +206.44% |
| Mar 26, 2024 | 36.26 | 1.77K | +270.86% |
| Apr 03, 2024 | 34.70 | 477 | -68.74% |
| Apr 10, 2024 | 35.87 | 1.53K | +126.07% |
| Apr 18, 2024 | 32.40 | 675 | +575.00% |
| Apr 23, 2024 | 33.42 | 100 | -29.08% |
| May 10, 2024 | 34.45 | 141 | +840.00% |
| May 20, 2024 | 34.42 | 15 | +114.29% |
| May 29, 2024 | 32.35 | 7 | -99.92% |
| Jun 12, 2024 | 31.17 | 8.8K | +3661.97% |
| Jun 26, 2024 | 31.50 | 234 | +397.87% |
| Jul 01, 2024 | 31.17 | 47 | -97.96% |
| Jul 10, 2024 | 32.07 | 2.3K | +1093.26% |
| Jul 11, 2024 | 32.30 | 193 | +42.96% |
| Jul 15, 2024 | 35.26 | 135 | -99.92% |
| Jul 16, 2024 | 35.76 | 166.74K | +44483.16% |
| Aug 13, 2024 | 32.75 | 374 | +533.90% |
| Aug 15, 2024 | 33.06 | 59 | -99.33% |
| Aug 16, 2024 | 33.60 | 8.85K | +28441.94% |
| Aug 19, 2024 | 33.63 | 31 | -97.76% |
| Aug 21, 2024 | 33.97 | 1.38K | +72.88% |
| Aug 22, 2024 | 34.49 | 800 | -18.62% |
| Aug 26, 2024 | 36.31 | 983 | +27.17% |
| Aug 28, 2024 | 36.54 | 773 | +2315.63% |
| Aug 29, 2024 | 36.10 | 32 | -75.38% |
| Aug 30, 2024 | 36.29 | 130 | -58.86% |
| Sep 03, 2024 | 36.27 | 316 | +187.27% |
| Sep 06, 2024 | 35.17 | 110 | -99.73% |
| Oct 16, 2024 | 40.12 | 40.66K | +1123.26% |
| Oct 21, 2024 | 43.56 | 3.32K | -82.97% |
| Nov 01, 2024 | 40.22 | 19.52K | +8893.09% |
| Nov 04, 2024 | 38.89 | 217 | -96.09% |
| Nov 05, 2024 | 39.28 | 5.55K | +94.10% |
| Nov 22, 2024 | 39.74 | 2.86K | -88.04% |
| Nov 27, 2024 | 42.41 | 23.93K | +49752.08% |
| Dec 06, 2024 | 40.30 | 48 | -99.99% |
| Dec 10, 2024 | 41.59 | 685.26K | +17791.98% |
| Dec 16, 2024 | 41.75 | 3.83K | +191400.00% |
| Dec 20, 2024 | 38.91 | 2 | -99.25% |
| Dec 31, 2024 | 40.50 | 268 | -96.80% |
| Jan 09, 2025 | 37.07 | 8.38K | n/a |
| Jan 10, 2025 | 37.07 | 8.38K | +311.24% |
| Jan 13, 2025 | 35.54 | 2.04K | -45.78% |
| Jan 27, 2025 | 38.85 | 3.76K | -52.29% |
| Jan 28, 2025 | 39.70 | 7.88K | n/a |