Leidos Inc. (LDOS)
133.68
1.46 (1.10%)
At close: Mar 05, 2025, 3:59 PM
133.71
0.02%
After-hours: Mar 05, 2025, 07:00 PM EST
Leidos Fail-to-Deliver
Total FTD Shares
3.46K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Leidos Inc. has seen a monthly average of
1,405 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 105.19 | 1.04K | +34533.33% |
| Jan 04, 2023 | 104.71 | 3 | -97.48% |
| Jan 05, 2023 | 104.37 | 119 | +52.56% |
| Jan 06, 2023 | 104.01 | 78 | +875.00% |
| Jan 10, 2023 | 100.33 | 8 | -96.64% |
| Jan 11, 2023 | 99.98 | 238 | -64.58% |
| Jan 12, 2023 | 99.63 | 672 | +52.04% |
| Jan 17, 2023 | 98.35 | 442 | +44100.00% |
| Jan 20, 2023 | 94.57 | 1 | -99.34% |
| Jan 24, 2023 | 96.37 | 152 | -64.65% |
| Jan 25, 2023 | 97.30 | 430 | -91.36% |
| Jan 30, 2023 | 96.49 | 4.98K | +3196.03% |
| Jan 31, 2023 | 97.31 | 151 | -99.35% |
| Feb 01, 2023 | 98.84 | 23.28K | -70.89% |
| Feb 02, 2023 | 97.83 | 80K | +29750.75% |
| Feb 07, 2023 | 98.34 | 268 | +5260.00% |
| Feb 08, 2023 | 99.00 | 5 | -64.29% |
| Feb 09, 2023 | 98.96 | 14 | +16.67% |
| Feb 14, 2023 | 100.71 | 12 | +140.00% |
| Feb 16, 2023 | 97.94 | 5 | +400.00% |
| Feb 21, 2023 | 101.24 | 1 | -99.75% |
| Feb 23, 2023 | 100.14 | 407 | +526.15% |
| Feb 27, 2023 | 99.28 | 65 | -96.85% |
| Mar 01, 2023 | 97.07 | 2.06K | +96.29% |
| Mar 02, 2023 | 96.66 | 1.05K | +73.27% |
| Mar 03, 2023 | 96.95 | 606 | +4228.57% |
| Mar 06, 2023 | 97.30 | 14 | -92.93% |
| Mar 07, 2023 | 96.95 | 198 | +538.71% |
| Mar 08, 2023 | 96.52 | 31 | -92.82% |
| Mar 09, 2023 | 94.06 | 432 | -6.70% |
| Mar 10, 2023 | 92.74 | 463 | -84.79% |
| Mar 13, 2023 | 92.50 | 3.04K | +1445.18% |
| Mar 14, 2023 | 92.23 | 197 | -75.89% |
| Mar 21, 2023 | 91.58 | 817 | -0.12% |
| Mar 24, 2023 | 90.28 | 818 | +223.32% |
| Mar 28, 2023 | 91.38 | 253 | -98.32% |
| Mar 29, 2023 | 91.10 | 15.06K | +7664.43% |
| Apr 03, 2023 | 92.06 | 194 | -66.89% |
| Apr 05, 2023 | 91.59 | 586 | +113.87% |
| Apr 13, 2023 | 92.68 | 274 | +2183.33% |
| Apr 19, 2023 | 93.06 | 12 | +500.00% |
| Apr 21, 2023 | 92.56 | 2 | -81.82% |
| Apr 25, 2023 | 91.37 | 11 | -98.60% |
| Apr 27, 2023 | 89.46 | 784 | -67.03% |
| May 15, 2023 | 78.91 | 2.38K | +589.28% |
| May 16, 2023 | 78.32 | 345 | +305.88% |
| May 18, 2023 | 78.55 | 85 | -95.36% |
| May 25, 2023 | 80.65 | 1.83K | +1847.87% |
| May 26, 2023 | 79.29 | 94 | -75.77% |
| May 31, 2023 | 79.24 | 388 | +22.01% |
| Jun 02, 2023 | 78.47 | 318 | -5.36% |
| Jun 06, 2023 | 80.66 | 336 | +63.90% |
| Jun 12, 2023 | 82.91 | 205 | +10150.00% |
| Jun 14, 2023 | 83.74 | 2 | -96.00% |
| Jun 20, 2023 | 85.89 | 50 | -89.63% |
| Jun 23, 2023 | 86.00 | 482 | +69.72% |
| Jun 28, 2023 | 86.43 | 284 | +1477.78% |
| Jul 03, 2023 | 88.48 | 18 | -94.94% |
| Jul 05, 2023 | 88.42 | 356 | +113.17% |
| Jul 06, 2023 | 88.65 | 167 | -59.17% |
| Jul 11, 2023 | 88.03 | 409 | +271.82% |
| Jul 13, 2023 | 89.13 | 110 | -28.57% |
| Jul 19, 2023 | 90.35 | 154 | +15300.00% |
| Jul 24, 2023 | 91.31 | 1 | -99.50% |
| Jul 25, 2023 | 91.43 | 200 | +7.53% |
| Jul 27, 2023 | 93.68 | 186 | -65.56% |
| Aug 01, 2023 | 93.53 | 540 | +36.36% |
| Aug 07, 2023 | 97.10 | 396 | +3860.00% |
| Aug 11, 2023 | 97.33 | 10 | -91.87% |
| Sep 05, 2023 | 98.84 | 123 | -3.91% |
| Sep 07, 2023 | 96.51 | 128 | +2460.00% |
| Sep 13, 2023 | 95.78 | 5 | -91.67% |
| Sep 19, 2023 | 93.57 | 60 | +5.26% |
| Sep 22, 2023 | 92.40 | 57 | +7.55% |
| Sep 26, 2023 | 91.36 | 53 | -79.54% |
| Oct 05, 2023 | 91.33 | 259 | +12850.00% |
| Oct 19, 2023 | 94.27 | 2 | -95.56% |
| Oct 24, 2023 | 91.88 | 45 | +55.17% |
| Nov 02, 2023 | 101.18 | 29 | -98.80% |
| Nov 06, 2023 | 103.94 | 2.41K | +120550.00% |
| Nov 17, 2023 | 104.67 | 2 | -99.02% |
| Nov 21, 2023 | 105.92 | 205 | -24.07% |
| Nov 22, 2023 | 105.67 | 270 | -52.38% |
| Dec 01, 2023 | 107.32 | 567 | +930.91% |
| Dec 04, 2023 | 108.94 | 55 | -21.43% |
| Dec 06, 2023 | 110.00 | 70 | -76.67% |
| Dec 15, 2023 | 108.69 | 300 | +4185.71% |
| Dec 19, 2023 | 107.89 | 7 | -99.92% |
| Dec 22, 2023 | 106.59 | 9.1K | +181960.00% |
| Jan 12, 2024 | 108.82 | 5 | n/a |
| Jan 26, 2024 | 110.73 | 5 | -87.50% |
| Feb 01, 2024 | 110.47 | 40 | +566.67% |
| Feb 21, 2024 | 123.50 | 6 | -91.67% |
| Feb 28, 2024 | 126.58 | 72 | +118.18% |
| Mar 08, 2024 | 129.79 | 33 | -21.43% |
| Mar 22, 2024 | 129.15 | 42 | +4100.00% |
| Apr 08, 2024 | 128.66 | 1 | -85.71% |
| Apr 12, 2024 | 126.64 | 7 | -82.05% |
| Apr 29, 2024 | 130.36 | 39 | -36.07% |
| May 17, 2024 | 147.56 | 61 | +281.25% |
| May 29, 2024 | 147.58 | 16 | -97.63% |
| Jun 12, 2024 | 143.78 | 676 | +75.58% |
| Jun 13, 2024 | 144.58 | 385 | +100.52% |
| Jun 14, 2024 | 144.15 | 192 | +6300.00% |
| Jun 18, 2024 | 143.86 | 3 | -99.77% |
| Jun 21, 2024 | 146.01 | 1.29K | +44.33% |
| Jun 24, 2024 | 146.57 | 891 | +122.75% |
| Jun 27, 2024 | 146.39 | 400 | -24.67% |
| Jul 01, 2024 | 145.88 | 531 | -21.80% |
| Jul 02, 2024 | 145.56 | 679 | +53.97% |
| Jul 03, 2024 | 145.86 | 441 | +44.59% |
| Jul 08, 2024 | 145.51 | 305 | -51.82% |
| Jul 10, 2024 | 145.05 | 633 | +1.77% |
| Jul 11, 2024 | 148.84 | 622 | -4.89% |
| Jul 12, 2024 | 148.95 | 654 | -3.68% |
| Jul 15, 2024 | 149.92 | 679 | -28.22% |
| Jul 16, 2024 | 148.96 | 946 | +42.90% |
| Jul 17, 2024 | 151.81 | 662 | -2.50% |
| Jul 18, 2024 | 150.24 | 679 | +6.26% |
| Jul 19, 2024 | 150.80 | 639 | -2.74% |
| Jul 22, 2024 | 149.94 | 657 | +8.77% |
| Jul 23, 2024 | 153.00 | 604 | +22.52% |
| Jul 24, 2024 | 154.94 | 493 | -14.56% |
| Jul 25, 2024 | 150.10 | 577 | -23.07% |
| Jul 26, 2024 | 152.02 | 750 | -17.31% |
| Aug 12, 2024 | 144.21 | 907 | +35.58% |
| Aug 13, 2024 | 144.69 | 669 | +0.45% |
| Aug 19, 2024 | 148.02 | 666 | +94.17% |
| Aug 21, 2024 | 150.14 | 343 | +52.44% |
| Aug 22, 2024 | 150.84 | 225 | -34.97% |
| Aug 23, 2024 | 153.28 | 346 | +578.43% |
| Aug 26, 2024 | 154.90 | 51 | +13.33% |
| Aug 28, 2024 | 156.06 | 45 | -77.94% |
| Aug 29, 2024 | 156.35 | 204 | -67.92% |
| Sep 04, 2024 | 155.80 | 636 | +2444.00% |
| Sep 06, 2024 | 155.80 | 25 | -99.80% |
| Sep 17, 2024 | 154.81 | 12.24K | +680.80% |
| Sep 23, 2024 | 157.06 | 1.57K | +232.20% |
| Sep 27, 2024 | 158.43 | 472 | +2522.22% |
| Oct 02, 2024 | 165.01 | 18 | -97.86% |
| Oct 15, 2024 | 168.63 | 842 | +890.59% |
| Nov 05, 2024 | 186.32 | 85 | +129.73% |
| Nov 06, 2024 | 190.07 | 37 | +3600.00% |
| Nov 07, 2024 | 194.20 | 1 | -99.95% |
| Nov 08, 2024 | 192.63 | 1.89K | -61.25% |
| Nov 12, 2024 | 201.39 | 4.88K | +4980.21% |
| Nov 20, 2024 | 158.29 | 96 | -88.43% |
| Nov 25, 2024 | 165.51 | 830 | -67.83% |
| Dec 02, 2024 | 165.40 | 2.58K | +257900.00% |
| Dec 05, 2024 | 165.06 | 1 | -99.67% |
| Dec 16, 2024 | 153.16 | 300 | -65.36% |
| Dec 31, 2024 | 143.17 | 866 | +260.83% |
| Jan 07, 2025 | 148.24 | 240 | -50.10% |
| Jan 16, 2025 | 155.25 | 481 | +140.50% |
| Jan 21, 2025 | 155.18 | 200 | -97.63% |
| Jan 22, 2025 | 160.58 | 8.44K | +144.30% |
| Jan 30, 2025 | 140.27 | 3.46K | n/a |