Lam Research Corporation (LRCX)
NASDAQ: LRCX
· Real-Time Price · USD
128.33
0.20 (0.16%)
At close: Sep 26, 2025, 3:59 PM
128.44
0.09%
After-hours: Sep 26, 2025, 07:52 PM EDT
Lam Research Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LRCX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9128 | 0.0023 | -0.8835 | 0.0320 |
| 60.00 | 0.9032 | 0.0028 | -0.8712 | 0.0348 |
| 65.00 | 0.8950 | 0.0034 | -0.8267 | 0.0372 |
| 70.00 | 0.8801 | 0.0041 | -0.8427 | 0.0413 |
| 75.00 | 0.8659 | 0.0050 | -0.8249 | 0.0453 |
| 80.00 | 0.8759 | 0.0047 | -0.6896 | 0.0398 |
| 84.00 | 0.8360 | 0.0072 | -0.7868 | 0.0527 |
| 85.00 | 0.8632 | 0.0062 | -0.6389 | 0.0438 |
| 86.00 | 0.8455 | 0.0075 | -0.6847 | 0.0498 |
| 87.00 | 0.8025 | 0.0090 | -0.8416 | 0.0624 |
| 88.00 | 0.8014 | 0.0092 | -0.8382 | 0.0620 |
| 89.00 | 0.8087 | 0.0095 | -0.7619 | 0.0603 |
| 90.00 | 0.8220 | 0.0084 | -0.735 | 0.0542 |
| 91.00 | 0.7888 | 0.0104 | -0.8036 | 0.0648 |
| 92.00 | 0.8254 | 0.0089 | -0.6601 | 0.0532 |
| 93.00 | 0.7965 | 0.0111 | -0.7116 | 0.0626 |
| 94.00 | 0.7747 | 0.0116 | -0.7971 | 0.0670 |
| 95.00 | 0.8276 | 0.0090 | -0.5978 | 0.0505 |
| 96.00 | 0.8140 | 0.0094 | -0.6427 | 0.0530 |
| 97.00 | 0.7862 | 0.0130 | -0.6484 | 0.0641 |
| 98.00 | 0.7294 | 0.0148 | -0.8126 | 0.0777 |
| 99.00 | 0.7569 | 0.0147 | -0.6984 | 0.0705 |
| 100.00 | 0.8120 | 0.0127 | -0.5083 | 0.0551 |
| 101.00 | 0.7424 | 0.0170 | -0.6602 | 0.0743 |
| 102.00 | 0.7395 | 0.0174 | -0.6539 | 0.0739 |
| 103.00 | 0.7554 | 0.0166 | -0.6078 | 0.0679 |
| 104.00 | 0.6853 | 0.0204 | -0.7285 | 0.0856 |
| 105.00 | 0.7144 | 0.0206 | -0.6321 | 0.0780 |
| 106.00 | 0.7137 | 0.0214 | -0.6068 | 0.0773 |
| 107.00 | 0.7079 | 0.0227 | -0.5889 | 0.0781 |
| 108.00 | 0.6583 | 0.0265 | -0.6321 | 0.0898 |
| 109.00 | 0.7206 | 0.0249 | -0.4921 | 0.0738 |
| 110.00 | 0.6910 | 0.0271 | -0.5316 | 0.0792 |
| 111.00 | 0.6874 | 0.0302 | -0.4859 | 0.0802 |
| 112.00 | 0.6564 | 0.0329 | -0.521 | 0.0853 |
| 113.00 | 0.6441 | 0.0378 | -0.4762 | 0.0884 |
| 114.00 | 0.6263 | 0.0437 | -0.4418 | 0.0924 |
| 115.00 | 0.5660 | 0.0477 | -0.5092 | 0.1017 |
| 116.00 | 0.5314 | 0.0533 | -0.515 | 0.1065 |
| 117.00 | 0.4867 | 0.0606 | -0.5101 | 0.1130 |
| 118.00 | 0.4409 | 0.0702 | -0.4812 | 0.1190 |
| 119.00 | 0.3697 | 0.0784 | -0.4825 | 0.1271 |
| 120.00 | 0.2993 | 0.0884 | -0.4832 | 0.1334 |
| 121.00 | 0.2144 | 0.0992 | -0.4666 | 0.1391 |
| 122.00 | 0.1155 | 0.1087 | -0.4629 | 0.1433 |
| 123.00 | 0.0024 | 0.1180 | -0.4424 | 0.1448 |
| 124.00 | -0.1236 | 0.1220 | -0.4202 | 0.1422 |
| 125.00 | -0.2845 | 0.1269 | -0.3755 | 0.1314 |
| 126.00 | -0.5777 | 0.0457 | -0.29 | 0.0740 |
| 127.00 | -0.6188 | 0.0322 | -0.2732 | 0.0692 |
| 128.00 | -0.6543 | 0.0320 | -0.256 | 0.0670 |
| 129.00 | -0.6847 | 0.0309 | -0.2454 | 0.0645 |
| 130.00 | -0.7098 | 0.0293 | -0.2397 | 0.0622 |
| 131.00 | -0.7336 | 0.0277 | -0.2323 | 0.0597 |
| 132.00 | -0.7751 | 0.0270 | -0.1967 | 0.0545 |
| 135.00 | -0.8405 | 0.0217 | -0.1572 | 0.0441 |
| 140.00 | -0.9191 | 0.0134 | -0.0906 | 0.0272 |
| 145.00 | -0.9307 | 0.0100 | -0.0961 | 0.0242 |
| 150.00 | -0.9704 | 0.0053 | -0.0377 | 0.0122 |
| 155.00 | -0.8893 | 0.0087 | -0.2423 | 0.0343 |
| 160.00 | -0.8977 | 0.0075 | -0.2494 | 0.0324 |
| 165.00 | -0.9041 | 0.0066 | -0.2571 | 0.0309 |
| 170.00 | -0.9091 | 0.0059 | -0.2649 | 0.0297 |
| 175.00 | -0.9207 | 0.0052 | -0.2453 | 0.0268 |
| 180.00 | -0.9241 | 0.0047 | -0.2509 | 0.0259 |