Lam Research Corporation (LRCX)
65.12
-8.66 (-11.74%)
At close: Apr 03, 2025, 3:59 PM
62.60
-3.87%
Pre-market: Apr 04, 2025, 09:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 38.21% | 0.4 | 0.4-0.8 | 12,840 | 7,276 | +3 | 44% | 276.49K |
| Call | 77D | 44.35% | 0.26 | 0.26-0.33 | 11,933 | 6,149 | +0 | 44% | 153.72K |
| Call | 77D | 15.17% | 2.6 | 2.5-4.12 | 7,930 | 8,884 | +7,006 | 47% | 2.17M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 651D | 19.78% | 14 | 14-14 | 5,117 | 10,770 | +3 | 45% | 12.87M |
| Call | 42D | 30.53% | 0.37 | 0.34-0.64 | 4,651 | 10,591 | -1,958 | 50% | 349.5K |
| Call | 77D | 30.53% | 0.78 | 0.78-1.1 | 6,330 | 8,995 | +4 | 44% | 638.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.