Lam Research Corporation (LRCX)
NASDAQ: LRCX
· Real-Time Price · USD
71.61
0.19 (0.27%)
At close: Apr 28, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 25.67% | 0.31 | 0.28-0.31 | 12,840 | 7,173 | +2 | 35% | 150.63K |
| Call | 52D | 31.26% | 0.21 | 0.2-0.21 | 11,933 | 6,121 | -2 | 45% | 214.24K |
| Call | 626D | 8.92% | 12.8 | 12.8-12.8 | 10,176 | 5,302 | +0 | 43% | 7.69M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 18.69% | 0.68 | 0.54-0.68 | 6,330 | 8,753 | +7 | 39% | 630.22K |
| Call | 17D | 18.69% | 0.1 | 0.1-0.11 | 4,651 | 8,244 | +1 | 44% | 98.93K |
| Put | 52D | 2.26% | 3.79 | 3.79-4.55 | 4,298 | 7,525 | +66 | 44% | 2.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.