Lam Research Corporation (LRCX)
80.77
5.62 (7.48%)
At close: Jan 30, 2025, 3:59 PM
80.75
-0.02%
After-hours Jan 30, 2025, 05:55 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 141D | 16.39% | 2.52 | 2.44-2.58 | 11,933 | 6,493 | +11 | 34% | 1.60M |
| Call | 1D | 11.43% | 0.07 | 0.06-0.13 | 11,062 | 4,330 | +345 | 80% | 34.64K |
| Call | 1D | -0.95% | 0.98 | 0.76-1.65 | 8,048 | 3,535 | +1,541 | 0% | 357.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 8.38% | 3.35 | 3.2-3.6 | 6,020 | 9,172 | +1,667 | 81% | 3.05M |
| Put | 22D | 28.19% | 0.23 | 0.21-0.24 | 1,081 | 8,186 | +1 | 76% | 171.91K |
| Call | 141D | 16.39% | 2.52 | 2.44-2.58 | 11,933 | 6,493 | +11 | 34% | 1.60M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.