Lam Research Corporation (LRCX)
76.75
0.58 (0.76%)
At close: Feb 28, 2025, 3:59 PM
76.99
0.32%
After-hours: Feb 28, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 17.27% | 2.62 | 2.55-3.01 | 12,840 | 6,796 | -136 | 41% | 1.91M |
| Call | 109D | 22.48% | 1.91 | 1.9-1.91 | 11,933 | 5,620 | -8 | 39% | 1.02M |
| Call | 18D | 30.30% | 0.03 | 0.01-0.04 | 11,336 | 4,908 | +240 | 45% | 14.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 10.76% | 2.94 | 2.85-3.6 | 4,651 | 7,354 | -5 | 42% | 2.24M |
| Call | 109D | 17.27% | 2.62 | 2.55-3.01 | 12,840 | 6,796 | -136 | 41% | 1.91M |
| Call | 109D | 22.48% | 1.91 | 1.9-1.91 | 11,933 | 5,620 | -8 | 39% | 1.02M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.