Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
10.08
-0.02 (-0.20%)
At close: Sep 26, 2025, 3:59 PM
10.12
0.39%
After-hours: Sep 26, 2025, 07:54 PM EDT
Intuitive Machines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LUNR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9426 | 0.0190 | -0.0567 | 0.0018 |
| 4.00 | 0.8692 | 0.0370 | -0.1098 | 0.0036 |
| 5.00 | 0.8868 | 0.0279 | -0.0829 | 0.0026 |
| 5.50 | 0.7225 | 0.0652 | -0.1878 | 0.0061 |
| 6.00 | 0.7255 | 0.0863 | -0.143 | 0.0060 |
| 6.50 | 0.7096 | 0.1151 | -0.1135 | 0.0062 |
| 7.00 | 0.6924 | 0.1527 | -0.0924 | 0.0066 |
| 7.50 | 0.7488 | 0.1929 | -0.0559 | 0.0055 |
| 8.00 | 0.6939 | 0.2944 | -0.0487 | 0.0064 |
| 8.50 | 0.5626 | 0.4724 | -0.0491 | 0.0080 |
| 9.00 | 0.2904 | 0.7347 | -0.0529 | 0.0103 |
| 9.50 | -0.1488 | 0.9661 | -0.0435 | 0.0108 |
| 10.00 | -0.6738 | 0.2807 | -0.0281 | 0.0050 |
| 10.50 | -0.7253 | 0.3979 | -0.028 | 0.0057 |
| 11.00 | -0.8649 | 0.1641 | -0.0169 | 0.0030 |
| 11.50 | -0.9096 | 0.1171 | -0.0131 | 0.0022 |
| 12.00 | -0.8437 | 0.1844 | -0.0277 | 0.0040 |
| 12.50 | -0.8969 | 0.0897 | -0.0212 | 0.0025 |
| 13.00 | -0.7709 | 0.1653 | -0.0555 | 0.0053 |
| 13.50 | -0.6891 | 0.0759 | -0.1015 | 0.0049 |
| 14.00 | -0.9655 | 0.0387 | -0.008 | 0.0010 |
| 14.50 | -0.8197 | 0.0709 | -0.0594 | 0.0036 |
| 15.00 | -0.9643 | 0.0341 | -0.0098 | 0.0011 |
| 15.50 | -0.8764 | 0.0580 | -0.0435 | 0.0028 |
| 16.00 | -0.9265 | 0.0447 | -0.0255 | 0.0019 |
| 17.00 | -0.7153 | 0.0547 | -0.13 | 0.0047 |
| 18.00 | -0.7352 | 0.0517 | -0.1278 | 0.0045 |
| 19.00 | -0.7709 | 0.0490 | -0.1152 | 0.0042 |
| 20.00 | -0.8477 | 0.0668 | -0.0747 | 0.0039 |