Intuitive Machines Inc. (LUNR)
8.05
-0.22 (-2.66%)
At close: Mar 28, 2025, 3:59 PM
8.02
-0.43%
After-hours: Mar 28, 2025, 06:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | 11.73% | 0.03 | 0.02-0.14 | 10,621 | 5,004 | +821 | 122% | 15.01K |
| Call | -1D | 17.94% | 0.02 | 0.01-0.07 | 9,464 | 6,411 | -143 | 168% | 12.82K |
| Call | -1D | 24.15% | 0.02 | 0.01-0.03 | 9,049 | 5,065 | -401 | 215% | 10.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | 17.94% | 0.02 | 0.01-0.07 | 9,464 | 6,411 | -143 | 168% | 12.82K |
| Call | 293D | 24.15% | 2.35 | 2.35-2.63 | 3,045 | 5,556 | +25 | 95% | 1.29M |
| Call | 293D | 86.22% | 1.42 | 1.42-1.52 | 1,164 | 5,493 | -12 | 95% | 752.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.