Intuitive Machines Inc. (LUNR)
7.45
-0.12 (-1.52%)
At close: Apr 17, 2025, 3:59 PM
7.46
0.15%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 271D | 235.57% | 0.31 | 0.31-0.34 | 3,710 | 3,140 | +0 | 88% | 81.64K |
| Call | 271D | 396.64% | 0.13 | 0.12-0.13 | 3,557 | 2,313 | +0 | 93% | 27.76K |
| Call | 152D | 34.23% | 1.11 | 1.11-1.14 | 3,124 | 4,046 | +0 | 98% | 477.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 271D | 34.23% | 1.76 | 1.62-1.77 | 3,045 | 5,746 | +0 | 94% | 988.31K |
| Call | 61D | 168.46% | 0.04 | 0.02-0.05 | 2,484 | 4,845 | +0 | 126% | 38.76K |
| Call | 271D | 168.46% | 0.52 | 0.49-0.58 | 2,941 | 4,812 | +0 | 93% | 255.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.