Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
9.04
-0.26 (-2.80%)
At close: May 05, 2025, 3:59 PM
9.00
-0.50%
After-hours: May 05, 2025, 07:58 PM EDT
LUNR Volatility Exposure
Intuitive Machines has experienced an average implied
volatility of 1.24 and an average realized volatility of 1.01.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | -8.00% | 0.13 | 0 | n/a | 2.38 | 1.89 |
| Feb 23, 2024 | -17.33% | 0.26 | 15.05K | n/a | 1.88 | 1.82 |
| Feb 26, 2024 | -17.82% | 0.31 | 52.57K | +249.20% | 1.9 | 1.04 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.