Southwest Airlines Co. (LUV)
30.50
0.30 (0.99%)
At close: Feb 20, 2025, 3:59 PM
30.61
0.34%
After-hours: Feb 20, 2025, 06:30 PM EST
Price Reaction to Earnings Reports
EPS Beats Estimate ●
50%
4/8
quarters Below Average
Revenue Beats Estimate ●
50%
4/8
quarters Below Average
Avg. Price Impact ●
-0.4%
Next Day Negative Trend
Volatility Impact ●
±3.0%
Range Normal
Impact
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jan 30, 2025
(Q4) BMC Q4 2024 | 31.85 | 31.65 | 31.26 | 31.29 | 31.47 | 30.51 | 30.71 | 30.48 | 30.79 | 30.89 | 31.00 | 32.17 | ||
IV: 0.32 RSI: 38 LUV % | -2.24% | -0.63% | -0.63% | 0.10%
| 0.67%
| -2.40%
| -1.76%
| -0.75% | 1.02% | 0.32% | -0.29% | 0.75% | ||
Oct 24, 2024
(Q3) BMC Q3 2024 | 30.49 | 30.73 | 29.02 | 29.37 | 29.64 | 29.13 | 29.43 | 30.30 | 31.03 | 31.47 | 30.61 | 30.98 | ||
IV: 0.36 RSI: 42 LUV % | 0.16% | 0.79% | 0.79% | 1.21%
| 2.14%
| 0.38%
| 1.41%
| 2.96% | 2.41% | 1.42% | 0.1% | 2.96% | ||
Jul 25, 2024
(Q2) BMC Q2 2024 | 27.18 | 26.61 | 28.08 | 28.08 | 28.13 | 27.03 | 27.23 | 26.31 | 27.04 | 26.94 | 25.05 | 27.18 | ||
IV: 0.42 RSI: 52 LUV % | -1.74% | -2.10% | -2.10% | 0.00%
| 0.18%
| -3.74%
| -3.03%
| -3.38% | 2.77% | -0.37% | -4.97% | -0.84% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.