Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
50.99
-4.06 (-7.38%)
At close: Oct 03, 2025, 3:59 PM
50.97
-0.04%
After-hours: Oct 03, 2025, 04:35 PM EDT
Las Vegas Sands Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LVS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9788 | 0.0040 | -0.3916 | 0.0016 |
| 35.00 | 0.9505 | 0.0086 | -0.7206 | 0.0030 |
| 40.00 | 0.8467 | 0.0234 | -1.719 | 0.0077 |
| 41.00 | 0.8349 | 0.0249 | -1.768 | 0.0080 |
| 42.00 | 0.8115 | 0.0279 | -1.9163 | 0.0087 |
| 43.00 | 0.7713 | 0.0337 | -2.1799 | 0.0102 |
| 44.00 | 0.7047 | 0.0414 | -2.6206 | 0.0125 |
| 45.00 | 0.6716 | 0.0464 | -2.7343 | 0.0133 |
| 46.00 | 0.6446 | 0.0534 | -2.6587 | 0.0140 |
| 46.50 | 0.6175 | 0.0558 | -2.8791 | 0.0146 |
| 47.00 | 0.6178 | 0.0630 | -2.49 | 0.0146 |
| 47.50 | 0.6693 | 0.0611 | -2.0993 | 0.0125 |
| 48.00 | 0.6962 | 0.0545 | -1.8643 | 0.0111 |
| 48.50 | 0.6513 | 0.0720 | -1.9333 | 0.0128 |
| 49.00 | 0.6024 | 0.0881 | -1.971 | 0.0144 |
| 49.50 | 0.5174 | 0.1036 | -2.0975 | 0.0168 |
| 50.00 | 0.6142 | 0.0944 | -1.763 | 0.0130 |
| 51.00 | 0.5661 | 0.1368 | -1.6471 | 0.0138 |
| 52.00 | 0.4736 | 0.2895 | -1.3512 | 0.0161 |
| 53.00 | -0.0122 | 3.9700 | -1.0812 | 0.0221 |
| 54.00 | -0.5788 | 0.0934 | -0.8157 | 0.0109 |
| 55.00 | -0.7221 | 0.1054 | -0.5295 | 0.0093 |
| 56.00 | -0.862 | 0.0839 | -0.2842 | 0.0061 |
| 57.00 | -0.9414 | 0.0481 | -0.1364 | 0.0032 |
| 58.00 | -0.9771 | 0.0229 | -0.0584 | 0.0015 |
| 59.00 | -0.9177 | 0.0381 | -0.2969 | 0.0042 |
| 60.00 | -0.8609 | 0.0384 | -0.6346 | 0.0062 |
| 61.00 | -0.8709 | 0.0336 | -0.6542 | 0.0058 |
| 62.00 | -0.9515 | 0.0206 | -0.2389 | 0.0028 |
| 63.00 | -0.8714 | 0.0276 | -0.7927 | 0.0058 |
| 64.00 | -0.9524 | 0.0171 | -0.2811 | 0.0027 |
| 65.00 | -0.9492 | 0.0164 | -0.3267 | 0.0029 |
| 66.00 | -0.9426 | 0.0163 | -0.4001 | 0.0032 |
| 67.00 | -0.972 | 0.0102 | -0.1956 | 0.0018 |
| 68.00 | -0.9076 | 0.0177 | -0.7668 | 0.0046 |