Macy's Inc. (M)
11.37
-0.04 (-0.35%)
At close: Apr 04, 2025, 3:59 PM
11.45
0.70%
After-hours: Apr 04, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 18.73% | 0.01 | 0.01-0.02 | 10,823 | 4,538 | +2,760 | 147% | 4.54K |
| Put | 133D | -5.54% | 1.67 | 1.2-1.84 | 6,524 | 10,800 | +0 | 48% | 1.8M |
| Call | 42D | 14.34% | 0.31 | 0.19-0.41 | 5,984 | 6,148 | +5,511 | 53% | 184.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 133D | -5.54% | 1.67 | 1.2-1.84 | 6,524 | 10,800 | +0 | 48% | 1.8M |
| Call | 0D | 23.13% | 0.01 | 0.01-0.03 | 5,367 | 9,428 | +3,785 | 174% | 9.43K |
| Put | 287D | -5.54% | 2.26 | 1.93-2.44 | 5,655 | 9,351 | +108 | 48% | 2.11M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.