Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
11.46
-0.03 (-0.26%)
At close: Jun 04, 2025, 3:59 PM
11.45
-0.04%
After-hours: Jun 04, 2025, 08:00 PM EDT
Macy's Max Pain By Strike
The Max Pain for M options expiring on Jun 6, 2025 (1 days) is $11.5.
Macy's Max Pain By Expiry
The Max Pain for all expiration dates of M.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 11.5 | 0.04 (0.39%) |
| Jun 13, 2025 | 11.5 | 0.04 (0.39%) |
| Jun 20, 2025 | 12.5 | 1.04 (9.12%) |
| Jun 27, 2025 | 11.5 | 0.04 (0.39%) |
| Jul 3, 2025 | 10 | -1.46 (-12.70%) |
| Jul 11, 2025 | 12 | 0.54 (4.76%) |
| Jul 18, 2025 | 12 | 0.54 (4.76%) |
| Aug 15, 2025 | 13 | 1.54 (13.49%) |
| Nov 21, 2025 | 12 | 0.54 (4.76%) |
| Jan 16, 2026 | 15 | 3.54 (30.95%) |
| Mar 20, 2026 | 17 | 5.54 (48.41%) |
| Jun 18, 2026 | 8 | -3.46 (-30.16%) |
| Sep 18, 2026 | 15 | 3.54 (30.95%) |
| Dec 18, 2026 | 8 | -3.46 (-30.16%) |
| Jan 15, 2027 | 10 | -1.46 (-12.70%) |