Macy's Inc. (M) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Macy's Inc.

NYSE: M · Real-Time Price · USD
18.00
0.92 (5.39%)
At close: Sep 26, 2025, 3:59 PM
18.01
0.03%
After-hours: Sep 26, 2025, 07:56 PM EDT

Macy's Max Pain By Strike

M trades at $18, 2.9% above the near-term max pain of $17.5 expiring Oct 3, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($5-$19), reflecting growing call interest at higher strikes. Key magnetic zone at 15 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Macy's Max Pain By Expiry

Max pain for M shows an upward trend from 5 to 19, suggesting bullish positioning in longer-dated options. The 92% spread signals divergent expectations across timeframes. Most levels below 18 may cap rallies. Strong magnetic level at 15 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 3, 2025 17.5 n/a (n/a)
Oct 10, 2025 16.5 n/a (n/a)
Oct 17, 2025 17 n/a (n/a)
Oct 24, 2025 17 n/a (n/a)
Oct 31, 2025 17.5 n/a (n/a)
Nov 7, 2025 5 n/a (n/a)
Nov 21, 2025 15 n/a (n/a)
Jan 16, 2026 15 n/a (n/a)
Feb 20, 2026 13 n/a (n/a)
Mar 20, 2026 16 n/a (n/a)
May 15, 2026 19 n/a (n/a)
Jun 18, 2026 17 n/a (n/a)
Sep 18, 2026 15 n/a (n/a)
Dec 18, 2026 15 n/a (n/a)
Jan 15, 2027 12 n/a (n/a)
Jan 21, 2028 15 n/a (n/a)