Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
18.00
0.92 (5.39%)
At close: Sep 26, 2025, 3:59 PM
18.01
0.03%
After-hours: Sep 26, 2025, 07:56 PM EDT
Macy's Greeks
Delta, Gamma, Theta, and Vega Greek Charts for M options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9612 | 0.0072 | -0.0771 | 0.0024 |
| 6.00 | 0.9312 | 0.0118 | -0.1242 | 0.0040 |
| 7.00 | 0.8928 | 0.0168 | -0.1773 | 0.0056 |
| 7.50 | 0.8765 | 0.0193 | -0.1929 | 0.0064 |
| 8.00 | 0.8599 | 0.0219 | -0.2069 | 0.0069 |
| 8.50 | 0.8447 | 0.0247 | -0.2147 | 0.0076 |
| 9.00 | 0.8360 | 0.0279 | -0.2058 | 0.0078 |
| 9.50 | 0.8164 | 0.0315 | -0.2163 | 0.0085 |
| 10.00 | 0.7995 | 0.0355 | -0.218 | 0.0092 |
| 10.50 | 0.8235 | 0.0387 | -0.1666 | 0.0082 |
| 11.00 | 0.7599 | 0.0451 | -0.2228 | 0.0104 |
| 11.50 | 0.8516 | 0.0371 | -0.1222 | 0.0066 |
| 12.00 | 0.7854 | 0.0564 | -0.1531 | 0.0094 |
| 12.50 | 0.7275 | 0.0669 | -0.179 | 0.0113 |
| 13.00 | 0.6785 | 0.0749 | -0.1998 | 0.0127 |
| 13.50 | 0.6666 | 0.0875 | -0.179 | 0.0130 |
| 14.00 | 0.7447 | 0.0936 | -0.1182 | 0.0103 |
| 14.50 | 0.5894 | 0.1163 | -0.1746 | 0.0147 |
| 15.00 | 0.7308 | 0.1457 | -0.0815 | 0.0108 |
| 15.50 | 0.6953 | 0.1586 | -0.0886 | 0.0110 |
| 16.00 | 0.8046 | 0.2648 | -0.0293 | 0.0089 |
| 16.50 | 0.6417 | 0.4273 | -0.0412 | 0.0135 |
| 17.00 | 0.4154 | 0.6438 | -0.0471 | 0.0178 |
| 17.50 | 0.0553 | 0.8352 | -0.0481 | 0.0206 |
| 18.00 | -0.3397 | 0.7439 | -0.0437 | 0.0188 |
| 18.50 | -0.4404 | 0.4220 | -0.0728 | 0.0167 |
| 19.00 | -0.7634 | 0.3424 | -0.027 | 0.0103 |
| 19.50 | -0.427 | 0.2342 | -0.1242 | 0.0176 |
| 20.00 | -0.7982 | 0.1858 | -0.0382 | 0.0087 |
| 20.50 | -0.5146 | 0.1814 | -0.1336 | 0.0162 |
| 21.00 | -0.4839 | 0.1569 | -0.1649 | 0.0168 |
| 21.50 | -0.5124 | 0.1438 | -0.1696 | 0.0163 |
| 22.00 | -0.5342 | 0.1325 | -0.1749 | 0.0159 |
| 22.50 | -0.5622 | 0.1233 | -0.1751 | 0.0153 |
| 23.00 | -0.5497 | 0.1142 | -0.1953 | 0.0156 |
| 24.00 | -0.801 | 0.0599 | -0.0921 | 0.0076 |
| 25.00 | -0.6407 | 0.0911 | -0.1864 | 0.0136 |