Mastercard (MA)
Mastercard Max Pain By Strike
MA trades at $582.07, 2.1% above the near-term max pain of $570 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($470-$580), indicating stable market expectations. Key magnetic zone at 570 where 7 expirations converge.
Mastercard Max Pain By Expiry
Max pain for MA shows stable levels around 551.58, reflecting balanced market expectations. The 20% spread signals divergent expectations across timeframes. Most levels below 582.07 may cap rallies. Strong magnetic level at 570 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 15, 2025 | 570 | -12.07 (-2.07%) |
| Aug 22, 2025 | 570 | -12.07 (-2.07%) |
| Aug 29, 2025 | 565 | -17.07 (-2.93%) |
| Sep 5, 2025 | 560 | -22.07 (-3.79%) |
| Sep 12, 2025 | 560 | -22.07 (-3.79%) |
| Sep 19, 2025 | 555 | -27.07 (-4.65%) |
| Sep 26, 2025 | 570 | -12.07 (-2.07%) |
| Oct 17, 2025 | 570 | -12.07 (-2.07%) |
| Nov 21, 2025 | 570 | -12.07 (-2.07%) |
| Dec 19, 2025 | 560 | -22.07 (-3.79%) |
| Jan 16, 2026 | 520 | -62.07 (-10.66%) |
| Mar 20, 2026 | 550 | -32.07 (-5.51%) |
| Apr 17, 2026 | 470 | -112.07 (-19.25%) |
| May 15, 2026 | 570 | -12.07 (-2.07%) |
| Jun 18, 2026 | 540 | -42.07 (-7.23%) |
| Sep 18, 2026 | 580 | -2.07 (-0.36%) |
| Dec 18, 2026 | 520 | -62.07 (-10.66%) |
| Jan 15, 2027 | 570 | -12.07 (-2.07%) |
| Jun 17, 2027 | 510 | -72.07 (-12.38%) |