Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
590.15
4.71 (0.80%)
At close: Jun 06, 2025, 3:59 PM
585.16
-0.85%
After-hours: Jun 06, 2025, 05:56 PM EDT
Mastercard Max Pain By Strike
The Max Pain for MA options expiring on Jun 6, 2025 (-1 days) is $580.
Mastercard Max Pain By Expiry
The Max Pain for all expiration dates of MA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 580 | -10.15 (-1.72%) |
| Jun 13, 2025 | 575 | -15.15 (-2.57%) |
| Jun 20, 2025 | 550 | -40.15 (-6.80%) |
| Jun 27, 2025 | 580 | -10.15 (-1.72%) |
| Jul 11, 2025 | 590 | -0.15 (-0.03%) |
| Jul 18, 2025 | 580 | -10.15 (-1.72%) |
| Aug 15, 2025 | 600 | 9.85 (1.67%) |
| Sep 19, 2025 | 520 | -70.15 (-11.89%) |
| Oct 17, 2025 | 515 | -75.15 (-12.73%) |
| Dec 19, 2025 | 480 | -110.15 (-18.66%) |
| Jan 16, 2026 | 540 | -50.15 (-8.50%) |
| Mar 20, 2026 | 250 | -340.15 (-57.64%) |
| Jun 18, 2026 | 240 | -350.15 (-59.33%) |
| Jun 17, 2027 | 280 | -310.15 (-52.55%) |