Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
551.15
5.34 (0.98%)
At close: Jun 27, 2025, 2:53 PM
Mastercard Max Pain By Strike
The Max Pain for MA options expiring on Jun 27, 2025 (0 days) is $550.
Mastercard Max Pain By Expiry
The Max Pain for all expiration dates of MA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 550 | -1.15 (-0.21%) |
| Jul 3, 2025 | 550 | -1.15 (-0.21%) |
| Jul 11, 2025 | 565 | 13.85 (2.51%) |
| Jul 18, 2025 | 570 | 18.85 (3.42%) |
| Aug 1, 2025 | 535 | -16.15 (-2.93%) |
| Aug 15, 2025 | 580 | 28.85 (5.23%) |
| Sep 19, 2025 | 540 | -11.15 (-2.02%) |
| Oct 17, 2025 | 515 | -36.15 (-6.56%) |
| Dec 19, 2025 | 480 | -71.15 (-12.91%) |
| Jan 16, 2026 | 560 | 8.85 (1.61%) |
| Mar 20, 2026 | 250 | -301.15 (-54.64%) |
| Jun 18, 2026 | 240 | -311.15 (-56.45%) |
| Jan 15, 2027 | 860 | 308.85 (56.04%) |
| Jun 17, 2027 | 280 | -271.15 (-49.20%) |