Mastercard (MA) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Mastercard

NYSE: MA · Real-Time Price · USD
564.68
-2.62 (-0.46%)
At close: Sep 26, 2025, 3:59 PM
564.30
-0.07%
After-hours: Sep 26, 2025, 07:52 PM EDT

Mastercard Max Pain By Strike

MA trades at $564.68, 2.2% below the near-term max pain of $577.5 expiring Oct 3, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($400-$600), indicating stable market expectations. Key magnetic zone at 590 where 3 expirations converge.

Mastercard Max Pain By Expiry

Max pain for MA shows stable levels around 561.18, reflecting balanced market expectations. The 36% spread signals divergent expectations across timeframes. Levels distributed around 564.68. Strong magnetic level at 590 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 3, 2025 577.5 n/a (n/a)
Oct 10, 2025 580 n/a (n/a)
Oct 17, 2025 575 n/a (n/a)
Oct 24, 2025 575 n/a (n/a)
Oct 31, 2025 585 n/a (n/a)
Nov 7, 2025 540 n/a (n/a)
Nov 21, 2025 590 n/a (n/a)
Dec 19, 2025 590 n/a (n/a)
Jan 16, 2026 540 n/a (n/a)
Mar 20, 2026 560 n/a (n/a)
Apr 17, 2026 590 n/a (n/a)
May 15, 2026 600 n/a (n/a)
Jun 18, 2026 560 n/a (n/a)
Sep 18, 2026 580 n/a (n/a)
Dec 18, 2026 520 n/a (n/a)
Jan 15, 2027 570 n/a (n/a)
Jun 17, 2027 530 n/a (n/a)
Dec 17, 2027 400 n/a (n/a)
Jan 21, 2028 600 n/a (n/a)